SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 中国 →
4,070.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,070.73 3,070.73 3,070.73 3,070.73 16,505.1K
09:29 3,070.73 3,070.73 3,070.73 3,070.73 0.0K
09:30 3,070.73 3,072.86 3,067.15 3,071.39 60,339.1K
09:31 3,072.17 3,074.13 3,067.88 3,067.88 43,095.9K
09:32 3,067.85 3,067.85 3,064.19 3,064.19 40,347.6K
09:33 3,064.02 3,066.94 3,063.94 3,063.97 30,374.6K
09:34 3,063.91 3,063.91 3,061.30 3,061.30 29,742.2K
09:35 3,060.65 3,060.65 3,057.45 3,057.72 29,848.5K
09:36 3,057.45 3,057.91 3,053.40 3,053.40 25,492.9K
09:37 3,053.21 3,054.19 3,052.15 3,052.15 23,159.1K
09:38 3,052.19 3,052.19 3,045.18 3,045.93 33,854.9K
09:39 3,045.43 3,049.05 3,045.13 3,048.82 26,019.8K
09:40 3,048.56 3,049.52 3,048.05 3,049.25 21,656.9K
09:41 3,049.63 3,049.63 3,044.62 3,044.62 27,958.8K
09:42 3,044.98 3,045.87 3,044.53 3,045.06 32,818.9K
09:43 3,044.68 3,045.63 3,044.56 3,045.27 22,395.4K
09:44 3,044.59 3,044.59 3,039.45 3,039.45 25,568.1K
09:45 3,039.24 3,039.89 3,038.75 3,039.75 27,175.9K
09:46 3,039.64 3,041.92 3,039.38 3,041.92 24,208.1K
09:47 3,042.31 3,047.15 3,041.54 3,047.15 22,813.3K
09:48 3,047.16 3,050.78 3,047.16 3,050.78 19,220.2K
09:49 3,050.97 3,053.20 3,048.94 3,049.12 21,529.2K
09:50 3,048.95 3,053.09 3,048.95 3,053.09 17,923.1K
09:51 3,052.73 3,053.77 3,050.31 3,051.60 20,926.1K
09:52 3,051.49 3,052.14 3,049.14 3,049.28 15,443.4K
09:53 3,049.26 3,050.40 3,049.15 3,049.84 14,079.8K
09:54 3,049.80 3,049.80 3,046.89 3,046.94 16,561.9K
09:55 3,047.11 3,049.37 3,047.11 3,048.61 16,440.2K
09:56 3,048.79 3,048.79 3,045.12 3,045.57 21,390.0K
09:57 3,045.79 3,046.91 3,044.26 3,046.91 18,901.8K
09:58 3,046.64 3,046.81 3,046.00 3,046.00 14,800.8K
09:59 3,045.77 3,045.77 3,044.63 3,044.63 13,413.7K
10:00 3,044.53 3,046.85 3,044.30 3,045.88 18,518.2K
10:01 3,045.65 3,046.24 3,043.98 3,043.98 13,477.0K
10:02 3,043.99 3,045.54 3,043.54 3,045.00 13,720.8K
10:03 3,044.65 3,044.83 3,042.99 3,043.43 10,864.4K
10:04 3,043.26 3,044.38 3,040.96 3,044.38 17,388.4K
10:05 3,044.63 3,044.99 3,042.68 3,043.34 9,392.8K
10:06 3,043.19 3,044.99 3,042.94 3,044.99 9,658.2K
10:07 3,045.15 3,046.36 3,044.96 3,046.34 6,932.5K
10:08 3,046.42 3,049.73 3,046.42 3,049.73 8,969.6K
10:09 3,049.79 3,049.79 3,047.93 3,049.26 10,031.3K
10:10 3,048.99 3,050.78 3,048.64 3,050.60 8,559.4K
10:11 3,050.42 3,052.63 3,050.30 3,051.49 9,540.8K
10:12 3,051.76 3,052.98 3,051.43 3,052.98 12,149.1K
10:13 3,052.40 3,052.40 3,051.71 3,051.86 9,079.0K
10:14 3,051.77 3,051.77 3,049.33 3,049.96 9,683.2K
10:15 3,050.02 3,050.02 3,047.35 3,047.64 12,303.9K
10:16 3,047.66 3,052.32 3,047.66 3,051.02 9,952.7K
10:17 3,050.38 3,050.69 3,049.30 3,049.95 9,911.2K
10:18 3,049.92 3,049.96 3,048.32 3,049.21 8,301.1K
10:19 3,049.01 3,049.69 3,047.49 3,047.49 9,212.0K
10:20 3,047.74 3,047.74 3,046.05 3,046.61 11,528.8K
10:21 3,046.43 3,047.74 3,046.43 3,047.34 8,560.6K
10:22 3,047.51 3,051.18 3,047.37 3,050.49 11,239.3K
10:23 3,050.87 3,052.65 3,050.87 3,052.55 8,833.5K
10:24 3,052.53 3,052.66 3,050.57 3,050.72 9,072.5K
10:25 3,050.71 3,050.90 3,050.27 3,050.58 6,348.6K
10:26 3,050.55 3,050.72 3,049.53 3,050.17 7,636.7K
10:27 3,050.23 3,051.16 3,050.23 3,051.16 5,988.0K
10:28 3,050.96 3,051.31 3,049.81 3,050.55 6,641.1K
10:29 3,050.40 3,050.54 3,049.02 3,049.80 8,789.4K
10:30 3,049.56 3,049.56 3,048.31 3,048.76 8,377.0K
10:31 3,048.89 3,051.23 3,048.89 3,051.23 8,205.6K
10:32 3,051.25 3,053.36 3,051.25 3,053.28 7,346.5K
10:33 3,053.45 3,053.79 3,052.25 3,052.89 10,664.5K
10:34 3,052.93 3,053.10 3,052.50 3,053.10 6,561.9K
10:35 3,052.92 3,052.92 3,051.99 3,052.39 6,214.2K
10:36 3,052.41 3,053.06 3,051.61 3,052.82 6,761.2K
10:37 3,052.83 3,053.58 3,052.83 3,053.58 9,384.8K
10:38 3,053.68 3,053.95 3,053.37 3,053.76 6,355.1K
10:39 3,053.55 3,053.84 3,052.76 3,052.76 6,487.4K
10:40 3,052.56 3,052.56 3,051.35 3,051.35 8,169.1K
10:41 3,051.37 3,051.37 3,050.29 3,050.29 7,871.1K
10:42 3,050.40 3,050.48 3,049.82 3,050.38 6,408.8K
10:43 3,050.28 3,050.43 3,049.04 3,049.04 7,198.2K
10:44 3,048.83 3,050.10 3,048.71 3,050.10 4,221.1K
10:45 3,049.95 3,050.12 3,049.05 3,049.18 5,852.4K
10:46 3,048.86 3,049.03 3,048.45 3,048.45 6,306.8K
10:47 3,048.29 3,048.62 3,048.09 3,048.17 5,205.8K
10:48 3,047.97 3,048.00 3,046.81 3,046.81 7,276.4K
10:49 3,046.76 3,046.83 3,045.96 3,046.10 6,890.4K
10:50 3,046.00 3,048.47 3,045.54 3,048.10 7,007.0K
10:51 3,048.06 3,049.11 3,047.99 3,048.98 5,668.0K
10:52 3,049.00 3,049.49 3,048.23 3,048.63 4,403.1K
10:53 3,048.71 3,048.98 3,046.51 3,047.15 7,248.2K
10:54 3,047.29 3,050.42 3,047.29 3,050.18 6,625.3K
10:55 3,050.23 3,053.04 3,050.23 3,052.98 10,679.5K
10:56 3,052.99 3,053.42 3,051.30 3,051.53 6,955.6K
10:57 3,051.58 3,052.27 3,050.98 3,052.13 4,880.7K
10:58 3,052.41 3,053.03 3,051.41 3,051.41 5,922.2K
10:59 3,051.53 3,051.53 3,049.64 3,050.62 8,040.9K
11:00 3,050.76 3,053.35 3,050.63 3,053.35 6,409.7K
11:01 3,053.04 3,053.04 3,051.58 3,052.06 6,024.3K
11:02 3,052.14 3,056.21 3,052.14 3,054.64 8,498.8K
11:03 3,054.96 3,055.57 3,052.96 3,052.96 6,814.7K
11:04 3,052.98 3,056.37 3,052.98 3,056.37 6,289.3K
11:05 3,056.12 3,056.12 3,054.55 3,054.64 6,107.3K
11:06 3,054.60 3,054.68 3,051.23 3,051.86 7,939.5K
11:07 3,051.78 3,052.08 3,051.51 3,051.60 4,651.3K
11:08 3,051.72 3,051.72 3,049.52 3,049.52 6,331.1K
11:09 3,049.43 3,049.61 3,049.12 3,049.12 5,511.3K
11:10 3,049.16 3,050.59 3,049.16 3,049.80 4,219.8K
11:11 3,049.80 3,050.16 3,048.93 3,049.24 4,657.6K
11:12 3,049.20 3,050.19 3,048.94 3,050.19 4,415.9K
11:13 3,050.44 3,052.14 3,050.44 3,050.84 6,162.6K
11:14 3,050.71 3,051.07 3,049.12 3,049.35 5,221.8K
11:15 3,049.38 3,049.38 3,048.26 3,048.44 5,321.1K
11:16 3,048.61 3,049.14 3,048.42 3,048.78 4,380.1K
11:17 3,048.72 3,048.72 3,046.56 3,046.56 5,445.2K
11:18 3,046.78 3,046.84 3,045.96 3,045.96 4,558.9K
11:19 3,046.27 3,046.62 3,044.82 3,044.96 7,200.7K
11:20 3,044.87 3,044.87 3,042.30 3,042.30 9,474.4K
11:21 3,041.83 3,042.49 3,041.59 3,042.24 7,314.1K
11:22 3,042.24 3,042.42 3,041.70 3,041.89 5,097.7K
11:23 3,041.93 3,042.16 3,039.72 3,039.96 8,857.9K
11:24 3,039.77 3,041.58 3,039.77 3,041.58 4,212.6K
11:25 3,041.68 3,041.70 3,039.76 3,039.97 6,629.9K
11:26 3,040.16 3,040.16 3,038.17 3,038.48 10,226.9K
11:27 3,039.49 3,040.88 3,039.49 3,039.73 7,100.2K
11:28 3,039.89 3,041.55 3,039.75 3,041.55 5,015.1K
11:29 3,041.56 3,044.18 3,041.56 3,044.18 4,823.1K
11:30 3,044.44 3,044.66 3,044.44 3,044.66 386.7K
11:31 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:32 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:33 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:34 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:35 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:36 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:37 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:38 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:39 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:40 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:41 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:42 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:43 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:44 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:45 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:46 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:47 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:48 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:49 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:50 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:51 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:52 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:53 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:54 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:55 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:56 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:57 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:58 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:59 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:00 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:01 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:02 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:03 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:04 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:05 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:06 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:07 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:08 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:09 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:10 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:11 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:12 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:13 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:14 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:15 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:16 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:17 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:18 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:19 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:20 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:21 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:22 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:23 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:24 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:25 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:26 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:27 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:28 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:29 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:30 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:31 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:32 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:33 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:34 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:35 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:36 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:37 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:38 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:39 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:40 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:41 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:42 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:43 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:44 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:45 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:46 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:47 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:48 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:49 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:50 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:51 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:52 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:53 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:54 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:55 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:56 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:57 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:58 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:59 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
13:00 3,044.66 3,045.46 3,040.98 3,041.23 20,372.5K
13:01 3,041.27 3,043.99 3,041.27 3,043.99 8,194.1K
13:02 3,044.15 3,044.19 3,042.89 3,043.05 7,831.0K
13:03 3,043.04 3,044.25 3,042.05 3,044.15 6,136.2K
13:04 3,044.41 3,044.77 3,043.91 3,044.22 5,578.4K
13:05 3,044.34 3,044.34 3,042.81 3,042.84 5,840.8K
13:06 3,042.78 3,043.16 3,041.34 3,043.16 7,560.9K
13:07 3,043.23 3,043.93 3,042.59 3,042.81 5,971.5K
13:08 3,042.57 3,042.77 3,041.25 3,041.75 5,149.0K
13:09 3,041.84 3,041.84 3,040.73 3,040.79 5,752.3K
13:10 3,040.55 3,040.65 3,039.81 3,039.84 5,601.8K
13:11 3,039.85 3,039.92 3,038.74 3,038.76 7,614.7K
13:12 3,038.57 3,038.57 3,037.85 3,038.22 6,809.5K
13:13 3,038.04 3,038.04 3,037.44 3,037.45 8,069.5K
13:14 3,037.31 3,037.31 3,035.70 3,035.70 9,067.6K
13:15 3,035.81 3,035.81 3,034.85 3,035.14 7,512.6K
13:16 3,034.92 3,034.99 3,034.31 3,034.53 7,292.8K
13:17 3,034.45 3,037.25 3,034.45 3,036.92 10,224.3K
13:18 3,037.47 3,038.24 3,036.61 3,037.23 5,352.6K
13:19 3,037.37 3,037.37 3,036.42 3,037.14 4,992.8K
13:20 3,037.25 3,038.01 3,036.76 3,036.76 5,582.0K
13:21 3,036.76 3,037.32 3,036.61 3,037.18 4,271.6K
13:22 3,037.32 3,037.32 3,036.56 3,036.63 4,837.7K
13:23 3,036.46 3,036.83 3,036.11 3,036.45 5,219.6K
13:24 3,036.39 3,036.39 3,034.74 3,034.75 6,161.7K
13:25 3,034.77 3,037.42 3,034.52 3,037.25 5,915.3K
13:26 3,037.08 3,037.34 3,036.86 3,037.34 4,660.4K
13:27 3,037.35 3,038.90 3,037.35 3,038.63 6,353.4K
13:28 3,038.47 3,039.21 3,037.96 3,039.21 5,316.4K
13:29 3,039.15 3,040.00 3,038.94 3,040.00 5,157.3K
13:30 3,040.06 3,040.52 3,039.87 3,039.95 5,497.7K
13:31 3,039.85 3,041.34 3,039.85 3,041.34 5,573.4K
13:32 3,041.23 3,041.23 3,038.60 3,038.82 7,905.3K
13:33 3,038.67 3,042.09 3,038.67 3,040.86 6,645.8K
13:34 3,040.78 3,041.06 3,040.35 3,040.83 4,675.9K
13:35 3,040.96 3,041.34 3,040.95 3,041.09 4,241.8K
13:36 3,041.17 3,043.62 3,040.87 3,043.62 4,845.8K
13:37 3,043.65 3,046.21 3,043.65 3,045.17 7,137.6K
13:38 3,044.95 3,044.95 3,043.20 3,043.25 4,420.4K
13:39 3,043.12 3,044.03 3,042.80 3,043.74 5,407.1K
13:40 3,043.77 3,047.22 3,043.77 3,047.07 11,847.4K
13:41 3,046.40 3,047.83 3,045.84 3,047.83 6,565.7K
13:42 3,047.67 3,051.14 3,047.59 3,049.14 10,760.5K
13:43 3,049.18 3,051.82 3,049.18 3,051.79 7,763.5K
13:44 3,051.81 3,054.79 3,050.87 3,054.79 11,127.3K
13:45 3,054.72 3,057.35 3,053.58 3,053.58 13,793.0K
13:46 3,053.74 3,054.99 3,053.71 3,053.71 6,770.9K
13:47 3,053.97 3,054.18 3,052.08 3,054.18 6,999.6K
13:48 3,054.26 3,054.26 3,050.93 3,050.93 6,604.8K
13:49 3,050.83 3,050.83 3,049.60 3,049.60 5,463.6K
13:50 3,049.54 3,051.44 3,049.30 3,049.30 6,818.3K
13:51 3,049.21 3,049.66 3,049.21 3,049.55 4,513.5K
13:52 3,049.51 3,049.63 3,048.11 3,048.29 4,213.1K
13:53 3,048.28 3,048.45 3,047.17 3,047.80 5,009.3K
13:54 3,047.80 3,048.30 3,047.56 3,048.20 4,050.0K
13:55 3,048.12 3,048.12 3,047.29 3,047.58 6,295.4K
13:56 3,047.73 3,048.81 3,047.48 3,048.14 4,918.4K
13:57 3,048.24 3,049.55 3,048.24 3,049.50 3,244.0K
13:58 3,049.39 3,050.10 3,049.39 3,049.79 4,117.6K
13:59 3,049.93 3,049.93 3,047.31 3,048.14 5,836.9K
14:00 3,048.31 3,048.41 3,046.85 3,046.89 4,780.6K
14:01 3,046.49 3,048.30 3,046.23 3,048.09 5,163.3K
14:02 3,048.19 3,048.54 3,046.71 3,046.71 4,374.2K
14:03 3,046.69 3,046.69 3,045.88 3,045.95 4,529.8K
14:04 3,045.57 3,045.93 3,042.49 3,042.49 12,026.5K
14:05 3,042.54 3,043.73 3,042.34 3,043.37 5,989.5K
14:06 3,043.17 3,044.23 3,043.07 3,044.23 5,040.1K
14:07 3,044.26 3,044.61 3,044.21 3,044.46 4,753.1K
14:08 3,044.71 3,044.71 3,043.96 3,043.96 3,472.4K
14:09 3,044.05 3,046.31 3,043.95 3,046.25 6,167.3K
14:10 3,046.44 3,048.14 3,046.44 3,048.14 4,969.9K
14:11 3,048.19 3,048.27 3,046.03 3,046.30 6,160.0K
14:12 3,046.16 3,047.02 3,046.16 3,046.91 4,245.4K
14:13 3,046.99 3,047.93 3,046.97 3,047.88 4,577.3K
14:14 3,047.82 3,050.66 3,047.82 3,050.66 5,989.8K
14:15 3,050.97 3,053.21 3,050.97 3,053.17 6,763.7K
14:16 3,053.27 3,053.31 3,050.68 3,050.68 5,580.3K
14:17 3,050.76 3,050.76 3,049.18 3,049.92 5,205.9K
14:18 3,049.77 3,050.27 3,049.77 3,050.13 3,214.4K
14:19 3,050.24 3,052.78 3,050.24 3,052.60 7,088.8K
14:20 3,052.45 3,052.45 3,051.18 3,051.47 4,879.5K
14:21 3,051.02 3,051.54 3,050.95 3,051.49 5,146.9K
14:22 3,051.56 3,052.17 3,051.38 3,051.38 5,493.6K
14:23 3,051.03 3,051.03 3,050.09 3,050.09 6,793.6K
14:24 3,049.99 3,050.64 3,049.99 3,050.26 6,272.3K
14:25 3,050.30 3,050.30 3,049.49 3,049.64 7,448.7K
14:26 3,049.83 3,050.37 3,049.24 3,049.24 9,682.5K
14:27 3,049.30 3,050.00 3,048.89 3,049.83 4,737.4K
14:28 3,049.93 3,049.93 3,049.27 3,049.38 5,250.9K
14:29 3,048.96 3,049.18 3,046.72 3,046.72 9,554.6K
14:30 3,046.80 3,048.89 3,046.80 3,047.95 6,910.8K
14:31 3,047.53 3,048.28 3,047.38 3,048.28 5,063.4K
14:32 3,048.35 3,048.85 3,048.11 3,048.11 4,875.6K
14:33 3,048.18 3,048.18 3,047.30 3,047.82 7,934.6K
14:34 3,047.74 3,047.79 3,047.32 3,047.32 6,710.6K
14:35 3,047.59 3,047.59 3,046.73 3,046.73 6,544.7K
14:36 3,046.57 3,046.57 3,046.02 3,046.03 7,063.8K
14:37 3,046.09 3,049.17 3,045.92 3,048.70 10,401.3K
14:38 3,048.74 3,049.18 3,048.48 3,048.63 7,202.9K
14:39 3,048.55 3,050.16 3,048.55 3,050.16 7,784.2K
14:40 3,049.99 3,050.59 3,049.73 3,049.96 7,979.0K
14:41 3,050.18 3,050.55 3,049.99 3,049.99 8,425.9K
14:42 3,049.82 3,049.82 3,047.84 3,049.40 13,281.3K
14:43 3,049.49 3,049.50 3,048.22 3,048.22 7,094.7K
14:44 3,048.24 3,050.38 3,047.98 3,050.38 9,051.7K
14:45 3,050.41 3,051.09 3,050.16 3,051.04 10,368.7K
14:46 3,051.30 3,052.63 3,051.30 3,052.14 9,345.4K
14:47 3,052.26 3,054.73 3,052.26 3,054.73 11,225.8K
14:48 3,054.80 3,055.00 3,054.27 3,054.74 10,751.8K
14:49 3,055.26 3,056.03 3,053.32 3,054.46 14,191.4K
14:50 3,054.63 3,054.96 3,053.58 3,053.58 10,444.7K
14:51 3,053.89 3,055.07 3,053.73 3,054.59 11,680.9K
14:52 3,054.62 3,054.86 3,054.08 3,054.55 10,412.0K
14:53 3,054.88 3,055.30 3,054.30 3,054.75 11,537.0K
14:54 3,054.76 3,055.88 3,054.58 3,055.77 15,511.0K
14:55 3,055.83 3,055.83 3,054.98 3,055.64 14,304.7K
14:56 3,055.38 3,056.10 3,055.06 3,055.40 17,922.4K
14:57 3,055.75 3,055.86 3,055.75 3,055.86 1,085.4K
14:58 3,055.86 3,055.86 3,055.86 3,055.86 0.0K
14:59 3,055.86 3,055.86 3,055.14 3,055.14 24,456.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし