SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 中国 →
4,070.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,361.55 3,361.55 3,361.55 3,361.55 23,831.9K
09:29 3,361.55 3,361.55 3,361.55 3,361.55 0.0K
09:30 3,361.55 3,363.87 3,359.97 3,363.87 91,744.0K
09:31 3,364.31 3,365.34 3,360.60 3,361.90 80,158.5K
09:32 3,361.59 3,363.35 3,361.20 3,361.56 53,982.3K
09:33 3,361.54 3,361.54 3,356.28 3,357.97 48,253.6K
09:34 3,358.29 3,358.75 3,356.21 3,356.21 35,465.3K
09:35 3,356.32 3,356.33 3,353.45 3,355.11 40,597.6K
09:36 3,355.43 3,357.13 3,355.43 3,356.64 32,867.0K
09:37 3,356.30 3,356.98 3,354.94 3,356.65 40,143.2K
09:38 3,356.41 3,359.46 3,356.07 3,359.16 35,978.6K
09:39 3,359.69 3,366.55 3,359.69 3,365.64 38,425.5K
09:40 3,366.05 3,375.21 3,366.05 3,372.83 42,741.0K
09:41 3,373.46 3,373.75 3,371.96 3,373.10 30,692.3K
09:42 3,373.26 3,382.05 3,373.26 3,381.25 36,770.7K
09:43 3,379.67 3,381.24 3,377.43 3,378.48 30,951.9K
09:44 3,378.20 3,379.82 3,377.86 3,379.50 27,300.2K
09:45 3,379.24 3,382.30 3,379.24 3,381.51 29,238.0K
09:46 3,381.29 3,381.29 3,378.76 3,380.79 29,157.8K
09:47 3,381.07 3,381.07 3,376.77 3,377.03 27,403.5K
09:48 3,377.43 3,381.42 3,377.43 3,381.20 25,294.2K
09:49 3,380.07 3,380.07 3,378.42 3,378.42 23,278.1K
09:50 3,378.41 3,379.27 3,378.07 3,379.27 24,915.9K
09:51 3,379.92 3,381.46 3,379.92 3,381.23 24,313.7K
09:52 3,381.12 3,381.12 3,377.93 3,377.97 20,957.3K
09:53 3,377.88 3,378.77 3,377.38 3,377.60 19,747.3K
09:54 3,377.27 3,378.97 3,377.27 3,378.85 20,508.0K
09:55 3,379.24 3,379.24 3,376.71 3,376.87 19,638.3K
09:56 3,376.66 3,379.11 3,376.38 3,379.11 25,124.0K
09:57 3,379.29 3,379.43 3,377.93 3,377.93 19,769.0K
09:58 3,377.59 3,379.34 3,377.25 3,379.34 21,506.5K
09:59 3,379.63 3,379.98 3,378.80 3,378.80 25,077.3K
10:00 3,379.14 3,383.45 3,379.14 3,381.76 27,717.2K
10:01 3,381.16 3,381.16 3,377.27 3,377.27 27,861.6K
10:02 3,377.17 3,378.04 3,377.17 3,377.43 18,453.7K
10:03 3,377.69 3,377.69 3,375.16 3,375.16 18,568.7K
10:04 3,375.35 3,375.77 3,374.35 3,374.35 18,736.6K
10:05 3,374.39 3,374.39 3,372.77 3,373.09 20,828.4K
10:06 3,373.33 3,376.12 3,373.33 3,376.12 19,909.4K
10:07 3,376.14 3,376.28 3,374.91 3,375.14 20,155.7K
10:08 3,375.16 3,375.25 3,373.45 3,373.45 18,513.0K
10:09 3,373.38 3,373.38 3,372.21 3,372.24 16,321.3K
10:10 3,371.71 3,371.71 3,369.06 3,369.33 23,307.3K
10:11 3,369.27 3,369.96 3,369.16 3,369.48 16,994.0K
10:12 3,369.44 3,372.69 3,369.44 3,372.52 17,683.7K
10:13 3,372.54 3,372.91 3,372.13 3,372.49 12,917.9K
10:14 3,372.66 3,374.16 3,372.31 3,374.10 13,030.4K
10:15 3,373.87 3,373.87 3,371.81 3,371.95 14,474.8K
10:16 3,371.87 3,372.03 3,370.07 3,370.94 15,316.4K
10:17 3,370.90 3,373.54 3,370.90 3,373.51 14,165.1K
10:18 3,373.80 3,374.08 3,373.08 3,373.08 13,197.5K
10:19 3,373.10 3,373.19 3,370.02 3,370.12 15,373.5K
10:20 3,370.10 3,370.36 3,369.54 3,370.11 15,430.9K
10:21 3,370.01 3,371.49 3,370.01 3,371.00 13,969.1K
10:22 3,371.18 3,371.26 3,370.71 3,371.18 13,564.1K
10:23 3,371.02 3,372.23 3,370.41 3,372.23 14,040.6K
10:24 3,372.39 3,372.67 3,372.01 3,372.38 12,884.1K
10:25 3,372.20 3,373.14 3,371.73 3,372.93 13,810.3K
10:26 3,373.04 3,373.56 3,372.66 3,372.66 17,992.5K
10:27 3,372.41 3,372.41 3,369.38 3,369.38 19,277.3K
10:28 3,369.12 3,370.51 3,369.12 3,369.60 15,058.6K
10:29 3,369.65 3,370.56 3,369.33 3,369.75 12,414.5K
10:30 3,369.42 3,369.42 3,367.64 3,368.16 16,644.5K
10:31 3,368.13 3,368.16 3,366.22 3,366.22 13,236.9K
10:32 3,366.63 3,366.77 3,365.79 3,365.79 15,348.1K
10:33 3,365.92 3,368.44 3,365.90 3,368.44 14,485.2K
10:34 3,368.51 3,371.53 3,368.51 3,371.00 16,742.2K
10:35 3,371.09 3,371.31 3,369.79 3,369.79 11,875.2K
10:36 3,369.87 3,370.28 3,369.75 3,370.06 13,441.0K
10:37 3,370.04 3,372.26 3,370.04 3,372.26 9,471.0K
10:38 3,372.16 3,372.18 3,371.29 3,371.34 17,423.0K
10:39 3,371.32 3,374.14 3,371.19 3,374.04 15,351.4K
10:40 3,374.22 3,374.42 3,373.81 3,373.93 15,306.1K
10:41 3,373.65 3,373.65 3,371.67 3,371.67 13,040.0K
10:42 3,371.52 3,371.52 3,370.56 3,370.65 11,259.7K
10:43 3,370.47 3,370.99 3,370.17 3,370.70 12,360.7K
10:44 3,370.98 3,373.86 3,370.98 3,373.86 10,857.5K
10:45 3,373.82 3,375.75 3,373.82 3,375.75 11,207.0K
10:46 3,375.83 3,375.83 3,373.88 3,374.96 12,803.7K
10:47 3,375.12 3,376.38 3,375.12 3,376.23 9,706.4K
10:48 3,376.10 3,376.89 3,375.98 3,376.56 12,819.3K
10:49 3,376.63 3,377.90 3,376.53 3,377.43 10,881.6K
10:50 3,377.59 3,377.59 3,375.55 3,376.26 15,849.5K
10:51 3,376.62 3,376.69 3,375.62 3,375.62 12,028.2K
10:52 3,375.46 3,375.55 3,374.35 3,374.49 13,910.5K
10:53 3,374.21 3,375.99 3,374.21 3,375.96 12,641.6K
10:54 3,375.72 3,376.88 3,375.72 3,376.15 11,687.3K
10:55 3,376.38 3,376.58 3,374.42 3,374.42 11,766.9K
10:56 3,374.08 3,375.07 3,373.68 3,374.94 11,712.2K
10:57 3,375.23 3,375.70 3,375.10 3,375.18 9,683.2K
10:58 3,375.25 3,377.06 3,375.01 3,376.55 9,824.2K
10:59 3,376.64 3,376.64 3,375.17 3,375.29 10,136.1K
11:00 3,375.07 3,375.62 3,374.46 3,374.46 13,091.9K
11:01 3,374.35 3,374.52 3,373.83 3,374.52 11,578.7K
11:02 3,374.51 3,374.59 3,373.16 3,373.41 14,455.6K
11:03 3,373.16 3,373.21 3,370.35 3,370.35 17,959.6K
11:04 3,370.47 3,370.47 3,369.12 3,369.12 16,460.1K
11:05 3,369.16 3,369.16 3,366.10 3,366.10 20,995.2K
11:06 3,366.03 3,366.03 3,363.95 3,364.37 15,752.8K
11:07 3,364.28 3,367.75 3,364.08 3,367.75 13,865.9K
11:08 3,367.80 3,369.37 3,367.38 3,369.35 11,382.8K
11:09 3,369.37 3,372.11 3,369.33 3,371.90 12,138.6K
11:10 3,371.84 3,372.13 3,371.02 3,371.10 10,244.1K
11:11 3,371.04 3,374.02 3,371.04 3,373.31 12,036.2K
11:12 3,373.38 3,373.38 3,371.33 3,371.72 8,809.0K
11:13 3,371.55 3,371.71 3,370.56 3,370.62 7,753.2K
11:14 3,370.69 3,372.10 3,370.69 3,371.93 9,259.8K
11:15 3,371.96 3,372.19 3,371.60 3,371.60 7,028.4K
11:16 3,371.65 3,374.87 3,371.56 3,374.44 10,361.0K
11:17 3,374.95 3,376.26 3,374.73 3,376.07 10,366.1K
11:18 3,376.06 3,376.08 3,374.61 3,374.72 10,324.0K
11:19 3,374.78 3,375.91 3,374.78 3,375.91 7,803.2K
11:20 3,375.93 3,376.31 3,375.90 3,376.07 8,125.6K
11:21 3,376.16 3,377.19 3,376.16 3,376.40 6,689.0K
11:22 3,376.19 3,376.78 3,375.97 3,376.49 7,967.8K
11:23 3,376.33 3,377.08 3,376.33 3,376.87 10,601.3K
11:24 3,376.81 3,378.09 3,376.78 3,378.03 8,344.1K
11:25 3,377.94 3,377.94 3,376.06 3,376.12 8,514.4K
11:26 3,376.21 3,377.03 3,376.15 3,376.64 8,109.3K
11:27 3,376.94 3,376.96 3,375.03 3,375.13 7,990.8K
11:28 3,375.16 3,375.28 3,374.61 3,375.28 8,070.2K
11:29 3,375.34 3,375.40 3,374.74 3,375.15 8,194.0K
11:30 3,375.46 3,375.46 3,375.34 3,375.34 367.0K
11:31 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
11:32 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
11:33 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
11:34 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
11:35 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
11:36 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
11:37 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
11:38 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
11:39 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
11:40 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
11:41 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
11:42 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
11:43 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
11:44 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
11:45 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
11:46 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
11:47 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
11:48 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
11:49 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
11:50 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
11:51 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
11:52 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
11:53 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
11:54 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
11:55 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
11:56 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
11:57 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
11:58 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
11:59 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:00 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:01 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:02 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:03 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:04 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:05 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:06 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:07 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:08 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:09 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:10 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:11 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:12 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:13 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:14 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:15 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:16 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:17 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:18 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:19 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:20 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:21 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:22 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:23 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:24 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:25 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:26 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:27 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:28 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:29 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:30 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:31 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:32 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:33 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:34 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:35 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:36 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:37 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:38 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:39 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:40 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:41 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:42 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:43 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:44 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:45 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:46 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:47 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:48 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:49 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:50 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:51 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:52 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:53 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:54 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:55 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:56 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:57 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:58 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
12:59 3,375.34 3,375.34 3,375.34 3,375.34 0.0K
13:00 3,375.34 3,375.76 3,373.22 3,373.28 39,223.0K
13:01 3,372.92 3,374.89 3,372.13 3,374.89 19,150.4K
13:02 3,374.84 3,374.84 3,371.36 3,371.55 10,837.1K
13:03 3,371.61 3,372.20 3,371.29 3,371.29 10,178.5K
13:04 3,371.12 3,371.77 3,370.79 3,371.67 10,160.2K
13:05 3,371.51 3,372.13 3,371.49 3,371.65 10,401.3K
13:06 3,371.61 3,371.61 3,369.22 3,369.22 17,168.1K
13:07 3,369.21 3,369.70 3,368.67 3,368.67 12,564.5K
13:08 3,368.94 3,368.94 3,366.24 3,366.25 15,059.2K
13:09 3,366.25 3,368.32 3,366.25 3,368.16 11,120.2K
13:10 3,368.33 3,368.33 3,367.31 3,367.84 11,025.7K
13:11 3,367.68 3,368.34 3,367.54 3,368.08 8,639.5K
13:12 3,368.21 3,369.13 3,368.21 3,369.13 10,332.6K
13:13 3,368.54 3,369.19 3,368.54 3,368.80 10,041.6K
13:14 3,368.97 3,370.43 3,368.97 3,370.08 11,229.9K
13:15 3,369.72 3,369.72 3,368.26 3,369.26 10,579.2K
13:16 3,369.21 3,370.17 3,369.04 3,369.89 8,171.7K
13:17 3,369.98 3,370.17 3,369.51 3,369.82 10,938.6K
13:18 3,369.61 3,370.00 3,367.45 3,367.69 15,266.9K
13:19 3,367.75 3,368.06 3,367.38 3,367.75 8,450.8K
13:20 3,367.89 3,369.21 3,367.89 3,369.21 9,881.9K
13:21 3,369.02 3,369.37 3,368.63 3,368.89 6,561.9K
13:22 3,368.86 3,368.86 3,367.76 3,368.28 7,696.0K
13:23 3,368.35 3,368.93 3,368.03 3,368.91 9,641.3K
13:24 3,368.85 3,370.38 3,368.85 3,370.34 13,525.6K
13:25 3,370.41 3,372.05 3,370.17 3,372.05 12,348.8K
13:26 3,372.05 3,372.24 3,371.43 3,372.24 10,939.0K
13:27 3,372.05 3,372.35 3,371.48 3,372.35 9,282.4K
13:28 3,372.07 3,373.37 3,372.00 3,372.02 12,176.7K
13:29 3,372.09 3,373.81 3,372.09 3,373.81 16,102.7K
13:30 3,373.89 3,374.48 3,373.71 3,374.06 15,926.8K
13:31 3,374.00 3,374.67 3,374.00 3,374.23 11,946.0K
13:32 3,374.48 3,374.56 3,372.22 3,372.63 15,041.3K
13:33 3,372.71 3,372.97 3,372.37 3,372.67 8,576.6K
13:34 3,372.54 3,373.05 3,371.95 3,372.25 9,864.2K
13:35 3,372.06 3,373.39 3,371.93 3,373.38 9,387.6K
13:36 3,373.09 3,373.38 3,371.04 3,371.04 11,361.4K
13:37 3,371.24 3,372.50 3,371.24 3,372.44 7,689.9K
13:38 3,372.40 3,373.17 3,372.29 3,373.01 8,307.0K
13:39 3,373.22 3,373.22 3,371.99 3,372.13 9,130.6K
13:40 3,372.28 3,373.03 3,372.28 3,372.98 7,375.6K
13:41 3,372.88 3,372.95 3,372.03 3,372.39 9,217.6K
13:42 3,372.17 3,372.17 3,369.29 3,369.89 13,586.2K
13:43 3,370.06 3,371.55 3,370.00 3,371.34 9,700.1K
13:44 3,371.18 3,371.49 3,370.98 3,371.49 7,523.9K
13:45 3,371.34 3,373.80 3,371.34 3,373.80 11,056.4K
13:46 3,374.10 3,375.24 3,374.01 3,375.13 10,159.2K
13:47 3,374.92 3,375.26 3,374.21 3,374.67 8,361.1K
13:48 3,374.86 3,375.07 3,374.50 3,374.50 7,703.6K
13:49 3,374.17 3,374.68 3,374.01 3,374.34 7,941.9K
13:50 3,374.31 3,374.35 3,373.43 3,373.82 8,574.6K
13:51 3,373.81 3,373.81 3,372.94 3,373.02 8,627.8K
13:52 3,372.86 3,373.15 3,372.13 3,372.16 9,121.0K
13:53 3,372.28 3,373.37 3,372.28 3,372.99 7,435.7K
13:54 3,372.90 3,373.04 3,372.69 3,372.97 5,911.1K
13:55 3,372.89 3,373.01 3,372.52 3,372.65 6,385.0K
13:56 3,372.64 3,372.84 3,372.31 3,372.61 8,863.9K
13:57 3,372.58 3,372.58 3,371.88 3,372.40 8,020.2K
13:58 3,372.66 3,372.71 3,371.84 3,372.08 8,008.8K
13:59 3,372.03 3,372.23 3,371.84 3,371.85 8,999.6K
14:00 3,372.20 3,372.24 3,369.74 3,369.74 12,802.9K
14:01 3,369.81 3,370.80 3,369.81 3,370.23 8,594.3K
14:02 3,370.48 3,370.71 3,369.95 3,370.05 8,477.0K
14:03 3,370.20 3,370.45 3,369.93 3,370.31 7,894.8K
14:04 3,370.28 3,370.50 3,368.99 3,368.99 8,174.7K
14:05 3,369.18 3,369.26 3,368.35 3,368.35 7,780.5K
14:06 3,368.55 3,368.59 3,368.30 3,368.48 8,394.9K
14:07 3,368.40 3,369.17 3,368.40 3,369.17 9,016.7K
14:08 3,368.93 3,369.23 3,368.72 3,369.08 7,502.6K
14:09 3,369.15 3,369.23 3,368.54 3,368.78 7,761.0K
14:10 3,368.92 3,368.92 3,367.78 3,367.78 8,247.6K
14:11 3,367.59 3,367.59 3,364.82 3,364.82 17,916.9K
14:12 3,364.63 3,366.29 3,364.58 3,366.10 11,949.2K
14:13 3,366.00 3,366.56 3,365.96 3,366.31 8,135.8K
14:14 3,366.56 3,370.12 3,366.48 3,369.89 12,991.5K
14:15 3,370.10 3,370.63 3,369.94 3,370.63 7,416.9K
14:16 3,370.57 3,370.92 3,370.47 3,370.47 6,392.6K
14:17 3,370.60 3,371.22 3,370.60 3,370.89 6,457.9K
14:18 3,371.07 3,371.18 3,370.50 3,370.94 6,400.8K
14:19 3,370.78 3,372.01 3,370.78 3,372.01 7,349.6K
14:20 3,372.15 3,372.72 3,372.06 3,372.06 8,541.7K
14:21 3,371.96 3,371.96 3,370.48 3,370.56 8,122.0K
14:22 3,370.87 3,371.25 3,370.85 3,371.05 6,156.8K
14:23 3,370.85 3,371.14 3,370.67 3,371.03 6,458.0K
14:24 3,371.07 3,371.93 3,371.07 3,371.86 7,173.1K
14:25 3,371.92 3,372.41 3,371.54 3,372.00 7,295.6K
14:26 3,372.07 3,372.87 3,372.07 3,372.70 8,295.3K
14:27 3,372.73 3,374.64 3,372.72 3,374.51 10,970.7K
14:28 3,374.48 3,375.11 3,374.48 3,375.10 10,466.8K
14:29 3,375.09 3,375.12 3,374.14 3,374.15 9,667.0K
14:30 3,374.31 3,374.76 3,373.80 3,374.11 9,808.5K
14:31 3,374.09 3,374.34 3,374.00 3,374.15 12,599.3K
14:32 3,374.15 3,374.15 3,373.31 3,373.31 10,907.8K
14:33 3,373.21 3,373.55 3,373.05 3,373.37 9,684.3K
14:34 3,373.41 3,373.96 3,373.31 3,373.62 8,483.0K
14:35 3,373.67 3,373.86 3,372.94 3,373.36 7,894.4K
14:36 3,373.21 3,373.21 3,371.77 3,371.77 11,916.2K
14:37 3,372.04 3,372.57 3,371.77 3,372.23 9,301.9K
14:38 3,372.54 3,373.09 3,372.23 3,372.57 8,670.2K
14:39 3,372.70 3,372.73 3,372.17 3,372.27 8,818.2K
14:40 3,372.18 3,372.50 3,371.77 3,372.11 10,159.6K
14:41 3,371.87 3,371.97 3,371.27 3,371.43 11,192.8K
14:42 3,371.33 3,371.51 3,370.92 3,370.92 11,163.0K
14:43 3,371.06 3,371.24 3,370.65 3,370.87 11,739.3K
14:44 3,370.77 3,371.37 3,370.77 3,371.34 11,207.7K
14:45 3,371.25 3,371.76 3,370.88 3,371.52 14,192.5K
14:46 3,371.33 3,372.06 3,371.33 3,372.01 13,310.3K
14:47 3,371.97 3,372.23 3,371.60 3,372.09 12,757.5K
14:48 3,372.07 3,372.34 3,371.69 3,372.00 13,707.4K
14:49 3,372.17 3,372.81 3,372.10 3,372.73 15,279.9K
14:50 3,372.90 3,372.90 3,372.11 3,372.32 17,729.9K
14:51 3,372.45 3,372.58 3,371.91 3,372.44 16,467.4K
14:52 3,372.55 3,372.76 3,372.34 3,372.66 18,007.2K
14:53 3,372.65 3,372.93 3,372.35 3,372.93 18,663.1K
14:54 3,372.62 3,373.45 3,372.49 3,373.22 20,109.5K
14:55 3,373.32 3,373.32 3,372.62 3,373.19 25,434.3K
14:56 3,373.15 3,374.32 3,373.15 3,374.32 26,183.7K
14:57 3,374.29 3,374.54 3,374.29 3,374.54 1,566.9K
14:58 3,374.54 3,374.54 3,374.54 3,374.54 0.0K
14:59 3,374.54 3,374.54 3,373.72 3,373.72 43,878.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし