SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 中国 →
4,070.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,198.01 3,198.01 3,198.01 3,198.01 23,574.8K
09:29 3,198.01 3,198.01 3,198.01 3,198.01 0.0K
09:30 3,198.01 3,205.01 3,197.93 3,204.26 86,520.3K
09:31 3,205.17 3,211.63 3,205.17 3,211.63 59,488.0K
09:32 3,211.43 3,211.78 3,209.46 3,210.63 43,717.2K
09:33 3,211.24 3,217.81 3,211.24 3,217.81 34,811.8K
09:34 3,218.16 3,220.11 3,215.22 3,215.22 40,692.9K
09:35 3,214.42 3,218.16 3,213.92 3,218.16 34,833.2K
09:36 3,218.40 3,218.40 3,215.07 3,215.29 32,784.0K
09:37 3,215.24 3,215.81 3,211.24 3,211.54 32,677.1K
09:38 3,211.19 3,212.02 3,208.51 3,208.51 33,321.9K
09:39 3,208.62 3,211.11 3,208.39 3,208.45 31,773.2K
09:40 3,208.58 3,208.58 3,201.52 3,201.52 29,822.1K
09:41 3,200.85 3,200.85 3,196.24 3,196.24 26,433.1K
09:42 3,195.84 3,198.81 3,195.84 3,198.81 24,761.9K
09:43 3,199.61 3,205.90 3,199.61 3,205.90 23,675.5K
09:44 3,206.47 3,207.70 3,205.05 3,206.77 22,777.7K
09:45 3,206.72 3,218.06 3,206.72 3,217.82 24,490.8K
09:46 3,217.47 3,219.79 3,217.47 3,219.46 25,422.1K
09:47 3,219.61 3,222.53 3,219.61 3,222.45 22,300.6K
09:48 3,221.87 3,223.55 3,221.36 3,222.01 20,299.0K
09:49 3,222.09 3,222.29 3,220.72 3,220.72 19,129.7K
09:50 3,221.00 3,226.02 3,221.00 3,226.02 24,443.3K
09:51 3,225.77 3,227.03 3,222.48 3,225.72 28,045.1K
09:52 3,226.06 3,226.86 3,223.53 3,223.64 20,403.0K
09:53 3,223.52 3,226.21 3,221.80 3,226.07 18,891.7K
09:54 3,226.21 3,227.13 3,225.30 3,227.00 16,650.5K
09:55 3,226.98 3,226.98 3,223.88 3,226.07 18,671.1K
09:56 3,226.10 3,229.83 3,225.93 3,229.09 19,141.5K
09:57 3,229.32 3,230.04 3,227.81 3,229.60 17,585.9K
09:58 3,229.03 3,229.03 3,226.09 3,226.21 18,226.8K
09:59 3,226.09 3,226.09 3,223.40 3,224.54 17,159.1K
10:00 3,224.42 3,227.11 3,224.29 3,226.59 18,904.7K
10:01 3,226.81 3,227.26 3,224.50 3,224.50 15,725.6K
10:02 3,224.19 3,224.19 3,219.47 3,219.47 17,527.2K
10:03 3,219.59 3,223.64 3,219.59 3,223.64 14,573.7K
10:04 3,223.57 3,223.99 3,219.06 3,219.06 14,841.7K
10:05 3,219.41 3,219.41 3,216.39 3,217.19 14,329.1K
10:06 3,216.95 3,222.02 3,216.68 3,222.02 14,689.5K
10:07 3,222.08 3,225.69 3,221.17 3,225.37 13,817.2K
10:08 3,225.56 3,230.86 3,225.56 3,230.86 17,126.7K
10:09 3,231.36 3,231.39 3,227.28 3,227.28 12,697.0K
10:10 3,226.88 3,228.31 3,226.62 3,227.22 10,869.6K
10:11 3,227.40 3,231.43 3,227.40 3,231.43 11,990.2K
10:12 3,231.43 3,231.53 3,229.51 3,230.39 12,745.7K
10:13 3,230.34 3,230.93 3,229.57 3,230.83 11,346.4K
10:14 3,230.78 3,230.78 3,227.52 3,227.52 10,702.6K
10:15 3,227.61 3,231.37 3,227.61 3,230.62 11,127.2K
10:16 3,230.50 3,230.50 3,229.07 3,229.63 10,299.7K
10:17 3,229.45 3,229.45 3,226.17 3,228.75 11,904.8K
10:18 3,228.70 3,230.58 3,228.70 3,228.70 10,679.2K
10:19 3,228.54 3,228.54 3,226.48 3,228.41 11,370.5K
10:20 3,228.55 3,228.98 3,226.15 3,226.50 11,380.9K
10:21 3,226.39 3,226.51 3,224.25 3,224.64 14,499.6K
10:22 3,224.52 3,225.53 3,223.79 3,225.40 13,306.3K
10:23 3,225.39 3,227.12 3,225.39 3,227.01 10,580.0K
10:24 3,227.26 3,227.56 3,223.63 3,224.05 12,792.0K
10:25 3,223.93 3,225.85 3,223.93 3,224.58 10,920.0K
10:26 3,224.71 3,225.01 3,223.98 3,224.13 9,019.0K
10:27 3,223.91 3,223.91 3,221.89 3,221.89 14,970.7K
10:28 3,222.29 3,225.33 3,221.98 3,224.35 12,849.7K
10:29 3,224.31 3,225.62 3,224.15 3,225.47 9,431.5K
10:30 3,225.41 3,228.41 3,225.41 3,228.32 11,084.1K
10:31 3,228.51 3,228.51 3,225.95 3,226.71 12,926.0K
10:32 3,226.73 3,230.17 3,226.58 3,230.17 10,230.2K
10:33 3,230.35 3,232.09 3,230.35 3,231.68 11,199.9K
10:34 3,231.55 3,234.11 3,231.55 3,233.94 11,316.8K
10:35 3,234.24 3,234.29 3,233.43 3,233.85 12,414.8K
10:36 3,233.97 3,234.94 3,233.70 3,233.74 12,243.2K
10:37 3,233.75 3,233.91 3,230.98 3,230.98 12,961.8K
10:38 3,230.94 3,232.39 3,230.94 3,232.07 12,912.0K
10:39 3,232.00 3,232.00 3,230.28 3,231.01 11,264.6K
10:40 3,231.08 3,231.96 3,230.77 3,231.96 13,812.3K
10:41 3,233.00 3,234.75 3,233.00 3,234.58 13,092.8K
10:42 3,234.65 3,237.47 3,234.39 3,237.47 12,612.0K
10:43 3,237.70 3,240.25 3,237.70 3,238.75 15,095.5K
10:44 3,238.83 3,240.13 3,238.75 3,239.38 11,482.2K
10:45 3,239.51 3,239.88 3,237.39 3,237.45 12,622.7K
10:46 3,237.71 3,239.42 3,237.71 3,239.42 10,403.3K
10:47 3,239.54 3,240.39 3,238.42 3,238.80 13,793.0K
10:48 3,239.10 3,239.27 3,236.40 3,236.40 11,648.7K
10:49 3,236.10 3,236.40 3,234.81 3,234.81 10,339.0K
10:50 3,234.87 3,237.11 3,234.19 3,236.61 9,705.6K
10:51 3,236.97 3,239.32 3,236.53 3,239.32 9,937.0K
10:52 3,239.81 3,240.83 3,239.70 3,240.14 8,824.4K
10:53 3,239.92 3,241.57 3,239.88 3,240.76 8,816.9K
10:54 3,240.97 3,241.74 3,237.67 3,238.08 10,836.2K
10:55 3,238.25 3,238.25 3,236.28 3,236.28 10,023.8K
10:56 3,236.47 3,237.51 3,236.41 3,236.89 7,679.7K
10:57 3,236.71 3,236.71 3,233.60 3,233.60 20,482.6K
10:58 3,233.59 3,233.68 3,232.98 3,233.68 9,933.9K
10:59 3,233.84 3,233.84 3,231.55 3,231.62 9,183.8K
11:00 3,231.36 3,234.15 3,231.14 3,234.15 11,290.2K
11:01 3,234.29 3,237.30 3,234.22 3,236.57 10,502.2K
11:02 3,236.62 3,238.56 3,235.53 3,235.53 8,211.4K
11:03 3,235.09 3,235.19 3,233.03 3,233.03 9,624.2K
11:04 3,232.79 3,232.85 3,231.92 3,232.08 6,989.3K
11:05 3,232.14 3,234.45 3,232.06 3,234.45 6,894.3K
11:06 3,234.58 3,235.33 3,234.34 3,234.34 7,959.7K
11:07 3,234.34 3,234.34 3,231.24 3,232.25 9,358.0K
11:08 3,232.68 3,233.03 3,230.95 3,231.47 7,425.4K
11:09 3,231.42 3,233.39 3,231.39 3,233.25 7,437.3K
11:10 3,233.41 3,233.53 3,232.11 3,232.72 7,267.7K
11:11 3,232.88 3,234.09 3,231.47 3,231.47 12,090.8K
11:12 3,231.27 3,231.66 3,230.45 3,231.66 11,575.1K
11:13 3,231.63 3,231.85 3,227.78 3,227.81 10,721.6K
11:14 3,227.84 3,227.84 3,226.95 3,227.46 6,921.0K
11:15 3,227.62 3,230.96 3,227.39 3,230.96 6,686.8K
11:16 3,230.74 3,230.85 3,229.03 3,229.03 6,827.4K
11:17 3,228.89 3,230.59 3,228.89 3,230.59 5,964.6K
11:18 3,230.42 3,233.27 3,230.42 3,233.21 7,786.9K
11:19 3,233.30 3,233.58 3,232.81 3,233.05 6,836.8K
11:20 3,232.87 3,233.64 3,232.87 3,233.31 7,847.5K
11:21 3,233.19 3,233.39 3,231.90 3,232.07 9,059.0K
11:22 3,231.96 3,232.14 3,231.48 3,232.14 6,489.3K
11:23 3,232.04 3,232.04 3,231.22 3,231.61 6,445.6K
11:24 3,231.44 3,231.44 3,228.66 3,228.96 7,169.6K
11:25 3,229.26 3,231.24 3,229.26 3,231.24 6,389.3K
11:26 3,231.11 3,231.61 3,230.32 3,230.61 4,882.0K
11:27 3,230.78 3,232.67 3,230.78 3,232.47 7,243.3K
11:28 3,232.21 3,232.52 3,231.70 3,231.96 5,839.6K
11:29 3,231.88 3,232.80 3,231.52 3,232.67 9,315.5K
11:30 3,232.70 3,232.76 3,232.70 3,232.76 1,034.1K
11:31 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
11:32 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
11:33 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
11:34 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
11:35 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
11:36 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
11:37 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
11:38 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
11:39 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
11:40 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
11:41 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
11:42 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
11:43 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
11:44 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
11:45 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
11:46 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
11:47 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
11:48 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
11:49 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
11:50 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
11:51 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
11:52 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
11:53 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
11:54 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
11:55 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
11:56 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
11:57 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
11:58 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
11:59 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:00 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:01 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:02 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:03 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:04 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:05 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:06 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:07 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:08 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:09 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:10 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:11 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:12 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:13 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:14 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:15 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:16 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:17 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:18 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:19 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:20 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:21 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:22 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:23 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:24 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:25 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:26 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:27 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:28 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:29 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:30 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:31 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:32 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:33 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:34 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:35 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:36 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:37 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:38 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:39 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:40 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:41 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:42 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:43 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:44 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:45 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:46 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:47 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:48 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:49 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:50 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:51 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:52 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:53 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:54 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:55 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:56 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:57 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:58 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
12:59 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
13:00 3,232.76 3,238.74 3,232.76 3,238.74 30,682.1K
13:01 3,239.29 3,240.03 3,238.18 3,238.27 15,311.3K
13:02 3,237.70 3,237.70 3,235.19 3,235.41 9,580.7K
13:03 3,235.08 3,235.97 3,234.04 3,235.97 7,544.8K
13:04 3,236.02 3,242.99 3,236.02 3,242.93 16,744.7K
13:05 3,243.12 3,245.84 3,243.12 3,244.32 11,569.4K
13:06 3,244.09 3,244.09 3,240.96 3,241.25 11,189.7K
13:07 3,241.30 3,242.58 3,239.98 3,242.58 10,264.5K
13:08 3,243.07 3,248.34 3,243.07 3,247.23 16,199.9K
13:09 3,247.17 3,252.38 3,247.17 3,251.14 14,355.4K
13:10 3,251.81 3,253.35 3,251.40 3,251.40 16,511.0K
13:11 3,251.35 3,252.92 3,251.35 3,252.92 12,998.4K
13:12 3,253.54 3,254.18 3,250.65 3,251.50 13,567.1K
13:13 3,251.45 3,255.11 3,251.45 3,254.76 15,886.8K
13:14 3,254.52 3,254.52 3,251.58 3,251.58 13,196.2K
13:15 3,251.43 3,251.74 3,249.68 3,251.74 12,440.7K
13:16 3,252.13 3,254.20 3,251.85 3,252.60 12,019.9K
13:17 3,252.44 3,252.52 3,251.28 3,251.70 10,167.1K
13:18 3,251.85 3,253.61 3,251.59 3,253.39 12,422.5K
13:19 3,253.25 3,253.36 3,250.03 3,250.03 11,936.4K
13:20 3,249.98 3,249.98 3,246.78 3,246.93 11,005.5K
13:21 3,246.56 3,247.44 3,246.33 3,246.33 9,863.5K
13:22 3,246.15 3,246.32 3,244.26 3,246.13 10,755.2K
13:23 3,245.88 3,246.57 3,245.38 3,246.49 9,522.9K
13:24 3,246.33 3,246.33 3,242.90 3,242.97 9,711.0K
13:25 3,243.18 3,243.63 3,242.20 3,242.96 10,213.5K
13:26 3,242.79 3,242.99 3,241.97 3,242.99 7,823.4K
13:27 3,242.91 3,242.95 3,240.88 3,240.88 10,287.3K
13:28 3,240.74 3,240.74 3,240.15 3,240.55 11,526.8K
13:29 3,240.28 3,242.12 3,240.12 3,241.89 10,392.8K
13:30 3,241.48 3,243.77 3,241.10 3,243.77 9,741.9K
13:31 3,243.94 3,244.61 3,242.71 3,243.07 9,652.7K
13:32 3,243.25 3,246.15 3,243.25 3,246.11 8,106.5K
13:33 3,246.15 3,248.14 3,245.96 3,247.16 9,222.9K
13:34 3,246.81 3,249.19 3,246.81 3,248.97 8,627.7K
13:35 3,249.02 3,249.19 3,246.82 3,247.93 8,604.8K
13:36 3,248.13 3,248.21 3,245.40 3,245.98 8,824.6K
13:37 3,245.96 3,247.40 3,245.82 3,247.18 7,356.6K
13:38 3,247.71 3,250.10 3,247.71 3,250.05 8,643.8K
13:39 3,250.11 3,250.58 3,249.65 3,250.58 8,618.7K
13:40 3,250.81 3,252.43 3,250.81 3,252.43 13,338.6K
13:41 3,252.61 3,253.27 3,252.20 3,252.23 8,997.6K
13:42 3,252.45 3,253.06 3,251.91 3,252.35 8,793.7K
13:43 3,252.11 3,252.85 3,251.76 3,251.92 8,418.0K
13:44 3,251.79 3,251.79 3,247.01 3,247.12 11,229.5K
13:45 3,247.07 3,251.32 3,247.07 3,251.32 10,561.5K
13:46 3,251.34 3,251.66 3,249.08 3,249.08 9,488.7K
13:47 3,248.97 3,249.00 3,248.52 3,248.68 9,431.8K
13:48 3,248.47 3,251.23 3,248.47 3,251.06 11,236.8K
13:49 3,250.96 3,251.72 3,250.90 3,251.01 8,492.1K
13:50 3,251.20 3,253.70 3,251.14 3,253.70 8,391.0K
13:51 3,253.60 3,253.94 3,253.09 3,253.52 9,011.1K
13:52 3,253.56 3,253.59 3,250.91 3,251.00 12,764.9K
13:53 3,251.14 3,251.14 3,249.21 3,249.21 12,201.0K
13:54 3,249.42 3,252.98 3,249.42 3,252.98 10,291.2K
13:55 3,252.70 3,252.70 3,248.74 3,248.74 11,453.8K
13:56 3,248.59 3,250.55 3,248.59 3,250.46 11,764.4K
13:57 3,250.71 3,251.40 3,250.07 3,250.07 13,150.6K
13:58 3,250.20 3,250.80 3,250.20 3,250.80 8,933.5K
13:59 3,250.68 3,251.44 3,250.53 3,251.30 12,342.2K
14:00 3,251.45 3,252.41 3,251.45 3,252.06 13,337.4K
14:01 3,252.35 3,252.35 3,248.81 3,248.81 13,231.8K
14:02 3,248.41 3,252.38 3,248.40 3,252.31 12,803.2K
14:03 3,252.27 3,252.63 3,252.10 3,252.43 8,490.4K
14:04 3,252.25 3,255.69 3,252.25 3,255.54 10,690.9K
14:05 3,255.45 3,256.64 3,255.45 3,256.34 10,184.9K
14:06 3,256.04 3,256.77 3,255.27 3,256.77 10,902.2K
14:07 3,256.55 3,257.66 3,256.28 3,256.43 9,797.6K
14:08 3,256.31 3,256.31 3,254.16 3,254.46 7,346.9K
14:09 3,254.61 3,255.06 3,254.30 3,254.30 7,616.3K
14:10 3,254.46 3,254.53 3,253.77 3,253.77 9,426.8K
14:11 3,253.79 3,253.79 3,249.24 3,249.24 12,114.5K
14:12 3,249.21 3,251.50 3,249.21 3,251.42 7,339.0K
14:13 3,251.12 3,251.41 3,250.62 3,250.94 7,706.4K
14:14 3,250.87 3,250.97 3,248.87 3,249.10 7,825.9K
14:15 3,248.93 3,249.56 3,248.69 3,249.56 7,049.8K
14:16 3,249.40 3,251.31 3,249.40 3,251.31 8,021.8K
14:17 3,251.39 3,251.39 3,250.11 3,250.55 7,081.9K
14:18 3,250.77 3,251.99 3,250.77 3,251.99 7,830.4K
14:19 3,251.81 3,252.07 3,251.39 3,251.39 8,104.5K
14:20 3,251.35 3,252.25 3,251.34 3,252.25 7,714.5K
14:21 3,252.22 3,253.69 3,252.22 3,252.28 8,793.9K
14:22 3,251.48 3,252.40 3,250.98 3,252.40 8,427.6K
14:23 3,252.46 3,253.05 3,251.72 3,252.44 6,725.6K
14:24 3,252.58 3,252.69 3,251.82 3,252.27 6,901.9K
14:25 3,252.50 3,253.73 3,252.43 3,253.63 7,930.6K
14:26 3,253.53 3,256.35 3,253.52 3,256.35 10,012.4K
14:27 3,256.06 3,257.68 3,256.06 3,257.29 12,097.4K
14:28 3,256.82 3,256.82 3,254.44 3,255.50 13,522.1K
14:29 3,255.49 3,256.44 3,255.14 3,256.44 10,699.3K
14:30 3,256.38 3,257.40 3,256.38 3,257.22 13,366.4K
14:31 3,257.35 3,257.43 3,254.64 3,254.83 13,517.9K
14:32 3,255.04 3,257.15 3,255.04 3,257.15 10,701.1K
14:33 3,256.98 3,256.98 3,255.90 3,256.07 10,916.4K
14:34 3,256.07 3,256.14 3,254.69 3,255.30 13,685.3K
14:35 3,255.27 3,255.65 3,255.00 3,255.65 9,166.1K
14:36 3,256.02 3,256.90 3,256.02 3,256.90 11,396.2K
14:37 3,256.71 3,256.86 3,255.47 3,255.54 10,701.4K
14:38 3,255.29 3,256.31 3,255.29 3,256.11 13,576.8K
14:39 3,256.21 3,256.21 3,254.77 3,255.99 11,340.5K
14:40 3,255.99 3,256.61 3,255.62 3,256.61 9,861.1K
14:41 3,256.56 3,257.09 3,256.21 3,257.09 10,939.8K
14:42 3,256.96 3,257.30 3,255.94 3,256.14 12,263.4K
14:43 3,256.31 3,256.72 3,255.98 3,256.35 12,157.5K
14:44 3,256.47 3,256.94 3,256.12 3,256.94 12,785.7K
14:45 3,257.21 3,257.21 3,254.01 3,254.88 16,761.2K
14:46 3,254.95 3,255.06 3,253.85 3,254.71 13,291.0K
14:47 3,254.63 3,254.81 3,253.39 3,254.50 12,283.8K
14:48 3,254.53 3,254.53 3,253.15 3,253.33 15,197.4K
14:49 3,253.13 3,254.36 3,252.94 3,254.15 14,438.8K
14:50 3,254.32 3,254.32 3,252.54 3,253.21 16,224.8K
14:51 3,253.48 3,254.25 3,252.54 3,254.03 15,288.3K
14:52 3,254.21 3,254.33 3,253.31 3,253.90 14,590.1K
14:53 3,254.03 3,254.19 3,253.60 3,253.98 15,481.3K
14:54 3,254.20 3,254.81 3,253.36 3,254.35 20,113.7K
14:55 3,254.28 3,254.49 3,253.65 3,254.32 21,034.3K
14:56 3,254.30 3,255.03 3,253.85 3,254.89 23,697.4K
14:57 3,254.87 3,254.89 3,254.87 3,254.89 1,244.6K
14:58 3,254.89 3,254.89 3,254.89 3,254.89 0.0K
14:59 3,254.89 3,254.89 3,254.89 3,254.89 41,459.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし