SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 中国 →
4,070.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,253.34 3,253.34 3,253.34 3,253.34 41,679.2K
09:29 3,253.34 3,253.34 3,253.34 3,253.34 0.0K
09:30 3,253.34 3,262.24 3,253.06 3,262.24 97,569.2K
09:31 3,262.17 3,263.68 3,260.04 3,260.83 70,375.5K
09:32 3,261.02 3,261.28 3,258.82 3,258.82 58,645.5K
09:33 3,258.76 3,258.92 3,254.49 3,255.18 50,177.4K
09:34 3,255.35 3,255.35 3,252.65 3,255.09 40,254.6K
09:35 3,254.91 3,262.01 3,254.36 3,261.82 37,004.1K
09:36 3,261.72 3,262.59 3,258.92 3,258.92 39,453.9K
09:37 3,258.50 3,259.72 3,257.24 3,259.66 33,812.9K
09:38 3,259.76 3,260.70 3,259.69 3,260.40 37,438.4K
09:39 3,260.60 3,261.69 3,260.45 3,261.69 36,614.9K
09:40 3,261.45 3,262.35 3,260.89 3,261.40 35,096.2K
09:41 3,261.13 3,261.13 3,255.21 3,255.21 36,674.1K
09:42 3,255.12 3,259.29 3,254.69 3,259.14 30,791.4K
09:43 3,258.79 3,258.79 3,256.83 3,258.12 30,025.0K
09:44 3,257.99 3,260.10 3,256.70 3,256.73 32,069.0K
09:45 3,256.32 3,257.26 3,255.46 3,256.74 27,908.1K
09:46 3,256.95 3,262.55 3,256.95 3,262.05 27,801.9K
09:47 3,262.22 3,263.76 3,253.16 3,253.35 39,816.4K
09:48 3,252.99 3,254.66 3,252.51 3,252.51 28,646.1K
09:49 3,252.05 3,255.26 3,252.05 3,254.34 23,901.7K
09:50 3,254.46 3,255.25 3,253.16 3,253.16 30,959.1K
09:51 3,253.02 3,256.36 3,252.96 3,255.35 27,964.5K
09:52 3,255.48 3,257.62 3,255.21 3,256.64 23,018.8K
09:53 3,256.88 3,259.24 3,256.88 3,259.07 29,345.8K
09:54 3,259.32 3,261.53 3,258.30 3,258.42 27,413.6K
09:55 3,258.07 3,259.58 3,256.21 3,259.32 28,969.3K
09:56 3,259.53 3,260.38 3,258.30 3,258.34 21,410.9K
09:57 3,257.74 3,257.74 3,254.08 3,254.17 30,991.7K
09:58 3,253.82 3,254.43 3,253.33 3,253.79 26,908.4K
09:59 3,254.05 3,254.05 3,252.49 3,252.78 27,144.7K
10:00 3,252.08 3,255.28 3,250.63 3,255.13 27,053.5K
10:01 3,255.37 3,255.37 3,251.80 3,251.80 28,214.0K
10:02 3,251.66 3,251.66 3,247.32 3,247.32 27,280.8K
10:03 3,247.43 3,248.98 3,247.24 3,248.01 26,334.4K
10:04 3,248.11 3,252.90 3,248.11 3,252.08 21,786.1K
10:05 3,252.14 3,253.75 3,252.14 3,253.31 16,951.8K
10:06 3,253.04 3,253.04 3,251.67 3,252.23 17,740.8K
10:07 3,252.61 3,257.96 3,252.56 3,257.96 20,372.6K
10:08 3,257.91 3,258.44 3,256.21 3,256.96 16,319.1K
10:09 3,256.76 3,260.05 3,256.76 3,259.96 16,951.3K
10:10 3,260.14 3,260.36 3,258.10 3,259.81 16,742.4K
10:11 3,259.67 3,260.75 3,259.67 3,260.01 14,824.5K
10:12 3,260.33 3,262.71 3,260.33 3,262.71 14,957.8K
10:13 3,262.85 3,263.24 3,261.55 3,262.26 19,179.9K
10:14 3,262.29 3,262.29 3,260.88 3,261.13 14,777.3K
10:15 3,261.33 3,264.10 3,260.93 3,263.79 15,680.5K
10:16 3,263.64 3,265.64 3,263.15 3,264.61 16,464.3K
10:17 3,264.39 3,267.88 3,264.39 3,267.88 15,445.6K
10:18 3,267.95 3,269.30 3,267.56 3,269.09 17,552.5K
10:19 3,269.88 3,271.51 3,269.88 3,271.51 16,997.0K
10:20 3,271.90 3,274.01 3,271.90 3,273.63 17,817.1K
10:21 3,273.51 3,274.33 3,272.87 3,274.01 15,759.2K
10:22 3,273.89 3,275.58 3,273.16 3,274.25 22,136.1K
10:23 3,274.57 3,275.50 3,274.50 3,275.50 17,199.0K
10:24 3,275.65 3,278.21 3,273.90 3,273.90 19,052.5K
10:25 3,273.78 3,276.21 3,273.71 3,276.14 19,100.6K
10:26 3,276.19 3,276.35 3,274.94 3,275.04 14,536.6K
10:27 3,274.87 3,274.87 3,271.42 3,271.70 16,140.6K
10:28 3,271.59 3,272.27 3,270.94 3,271.32 14,826.7K
10:29 3,271.31 3,276.74 3,271.31 3,276.34 19,128.5K
10:30 3,275.84 3,275.84 3,273.17 3,273.82 15,693.4K
10:31 3,273.87 3,273.89 3,271.78 3,272.40 13,913.4K
10:32 3,272.60 3,273.65 3,271.79 3,273.65 12,090.6K
10:33 3,273.73 3,277.60 3,273.70 3,277.60 15,182.9K
10:34 3,277.82 3,278.51 3,275.93 3,276.28 13,512.9K
10:35 3,276.19 3,276.56 3,275.72 3,276.00 12,513.2K
10:36 3,275.72 3,276.79 3,275.33 3,276.79 16,178.7K
10:37 3,277.04 3,279.26 3,276.86 3,277.15 15,156.0K
10:38 3,277.22 3,280.83 3,277.13 3,280.83 14,869.9K
10:39 3,281.41 3,282.78 3,280.61 3,282.74 17,625.6K
10:40 3,283.04 3,284.07 3,282.69 3,284.05 21,515.5K
10:41 3,283.86 3,283.86 3,280.74 3,280.74 18,941.0K
10:42 3,280.66 3,281.44 3,279.99 3,280.52 15,557.5K
10:43 3,279.98 3,279.98 3,278.56 3,278.59 14,357.3K
10:44 3,278.55 3,279.18 3,278.55 3,278.63 12,801.3K
10:45 3,278.99 3,282.73 3,278.86 3,282.55 17,724.1K
10:46 3,282.15 3,285.50 3,282.15 3,285.50 15,590.7K
10:47 3,285.66 3,289.31 3,285.66 3,288.97 20,298.1K
10:48 3,289.32 3,294.15 3,289.32 3,293.19 27,008.7K
10:49 3,292.99 3,292.99 3,290.62 3,290.89 22,346.4K
10:50 3,291.21 3,294.16 3,290.82 3,294.11 22,094.1K
10:51 3,294.76 3,294.83 3,291.90 3,292.15 22,189.0K
10:52 3,292.24 3,292.58 3,290.98 3,292.19 16,746.6K
10:53 3,292.11 3,292.11 3,285.70 3,285.70 17,337.8K
10:54 3,285.59 3,286.27 3,284.69 3,286.27 16,702.7K
10:55 3,286.30 3,290.37 3,286.15 3,290.30 16,882.4K
10:56 3,290.30 3,290.46 3,288.07 3,288.15 13,850.9K
10:57 3,288.36 3,288.77 3,287.83 3,287.83 16,168.2K
10:58 3,286.81 3,291.25 3,286.52 3,291.25 19,047.1K
10:59 3,292.02 3,294.42 3,292.02 3,294.42 18,121.6K
11:00 3,294.81 3,294.97 3,292.71 3,293.29 23,412.9K
11:01 3,293.02 3,293.09 3,290.34 3,290.44 17,993.6K
11:02 3,290.71 3,290.71 3,287.52 3,287.52 14,917.8K
11:03 3,287.24 3,287.24 3,284.83 3,284.83 16,695.8K
11:04 3,284.63 3,285.69 3,283.83 3,285.69 13,780.6K
11:05 3,285.66 3,287.50 3,285.66 3,287.50 12,695.2K
11:06 3,287.83 3,290.04 3,287.83 3,289.87 11,412.1K
11:07 3,290.03 3,290.66 3,289.31 3,289.51 10,565.6K
11:08 3,289.61 3,290.11 3,287.59 3,287.77 11,947.6K
11:09 3,287.54 3,287.54 3,285.87 3,287.18 13,647.2K
11:10 3,287.86 3,289.72 3,287.86 3,289.03 11,636.8K
11:11 3,289.01 3,289.01 3,288.40 3,288.53 9,416.5K
11:12 3,288.07 3,288.89 3,287.94 3,288.64 10,037.5K
11:13 3,288.51 3,288.51 3,286.97 3,286.98 9,689.3K
11:14 3,286.86 3,286.86 3,285.63 3,285.69 11,119.4K
11:15 3,285.27 3,285.27 3,283.52 3,283.52 12,379.0K
11:16 3,283.50 3,286.69 3,283.50 3,286.58 10,817.8K
11:17 3,286.40 3,286.40 3,284.55 3,285.40 9,477.7K
11:18 3,285.28 3,285.45 3,284.80 3,284.98 8,197.5K
11:19 3,284.99 3,288.27 3,284.99 3,288.24 14,025.5K
11:20 3,288.33 3,290.03 3,288.02 3,289.90 12,242.2K
11:21 3,290.09 3,292.95 3,289.93 3,292.69 14,137.2K
11:22 3,292.92 3,295.56 3,292.69 3,294.76 17,045.7K
11:23 3,294.63 3,295.62 3,294.34 3,294.98 10,476.9K
11:24 3,294.74 3,295.46 3,294.74 3,295.46 11,179.7K
11:25 3,295.43 3,295.43 3,292.12 3,292.99 11,246.1K
11:26 3,293.00 3,294.03 3,292.92 3,294.03 10,151.5K
11:27 3,294.34 3,297.28 3,294.34 3,297.28 12,111.3K
11:28 3,297.10 3,297.72 3,297.10 3,297.50 11,712.1K
11:29 3,297.65 3,299.66 3,297.45 3,299.66 12,228.5K
11:30 3,299.23 3,299.32 3,299.23 3,299.32 637.3K
11:31 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
11:32 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
11:33 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
11:34 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
11:35 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
11:36 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
11:37 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
11:38 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
11:39 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
11:40 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
11:41 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
11:42 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
11:43 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
11:44 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
11:45 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
11:46 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
11:47 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
11:48 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
11:49 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
11:50 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
11:51 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
11:52 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
11:53 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
11:54 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
11:55 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
11:56 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
11:57 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
11:58 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
11:59 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:00 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:01 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:02 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:03 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:04 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:05 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:06 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:07 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:08 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:09 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:10 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:11 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:12 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:13 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:14 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:15 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:16 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:17 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:18 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:19 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:20 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:21 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:22 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:23 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:24 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:25 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:26 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:27 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:28 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:29 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:30 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:31 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:32 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:33 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:34 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:35 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:36 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:37 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:38 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:39 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:40 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:41 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:42 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:43 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:44 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:45 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:46 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:47 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:48 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:49 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:50 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:51 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:52 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:53 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:54 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:55 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:56 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:57 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:58 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
12:59 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
13:00 3,299.32 3,304.96 3,299.32 3,304.96 49,780.2K
13:01 3,305.03 3,306.33 3,304.96 3,305.60 27,127.9K
13:02 3,305.54 3,305.54 3,303.80 3,304.27 21,261.2K
13:03 3,304.45 3,304.70 3,303.91 3,303.91 21,925.8K
13:04 3,303.89 3,303.89 3,301.65 3,302.76 18,273.8K
13:05 3,302.66 3,304.61 3,302.62 3,304.61 18,933.0K
13:06 3,305.39 3,305.39 3,303.90 3,304.26 21,389.3K
13:07 3,304.24 3,304.26 3,300.50 3,300.50 21,836.4K
13:08 3,300.49 3,301.12 3,299.92 3,299.92 15,771.7K
13:09 3,299.89 3,299.89 3,297.72 3,298.46 19,119.4K
13:10 3,298.50 3,298.68 3,297.73 3,297.90 16,252.7K
13:11 3,298.08 3,298.81 3,298.06 3,298.63 12,250.2K
13:12 3,298.77 3,300.27 3,298.77 3,300.23 17,840.4K
13:13 3,300.30 3,302.95 3,300.16 3,302.94 14,350.5K
13:14 3,303.08 3,303.49 3,302.21 3,302.21 14,152.9K
13:15 3,302.13 3,303.18 3,302.03 3,302.94 13,519.1K
13:16 3,303.04 3,304.00 3,302.43 3,303.78 14,893.0K
13:17 3,304.03 3,304.70 3,303.66 3,304.70 14,535.7K
13:18 3,304.82 3,304.82 3,300.41 3,300.41 20,099.9K
13:19 3,300.31 3,301.61 3,300.24 3,301.18 16,621.5K
13:20 3,301.13 3,301.20 3,298.90 3,298.90 17,845.1K
13:21 3,299.00 3,299.06 3,298.33 3,298.76 13,502.5K
13:22 3,298.71 3,298.97 3,297.64 3,297.64 14,366.1K
13:23 3,297.63 3,298.18 3,297.11 3,297.89 12,538.1K
13:24 3,298.22 3,299.12 3,297.95 3,298.88 13,964.8K
13:25 3,299.11 3,299.60 3,298.74 3,299.60 11,245.1K
13:26 3,299.73 3,301.20 3,299.73 3,301.18 11,978.7K
13:27 3,301.25 3,301.40 3,299.94 3,299.94 11,978.9K
13:28 3,300.05 3,300.69 3,299.94 3,300.03 10,665.6K
13:29 3,300.17 3,300.57 3,299.12 3,299.12 14,874.9K
13:30 3,298.80 3,301.56 3,298.80 3,301.46 13,893.3K
13:31 3,301.58 3,302.15 3,301.51 3,301.99 12,993.9K
13:32 3,302.50 3,303.61 3,302.22 3,302.22 13,699.9K
13:33 3,302.45 3,303.19 3,302.45 3,302.83 13,158.4K
13:34 3,302.80 3,304.12 3,302.80 3,304.07 11,849.9K
13:35 3,304.31 3,306.98 3,304.25 3,306.98 15,232.7K
13:36 3,307.16 3,309.12 3,307.16 3,309.12 18,039.6K
13:37 3,308.77 3,308.77 3,307.78 3,307.98 14,375.5K
13:38 3,308.19 3,308.22 3,307.58 3,307.85 13,165.7K
13:39 3,308.00 3,308.01 3,306.06 3,306.51 12,523.0K
13:40 3,306.58 3,306.68 3,304.83 3,305.02 21,274.8K
13:41 3,304.52 3,304.52 3,301.96 3,301.96 18,782.6K
13:42 3,301.72 3,301.72 3,297.70 3,297.70 18,148.7K
13:43 3,296.93 3,296.93 3,295.01 3,295.01 19,684.8K
13:44 3,295.19 3,297.57 3,295.07 3,297.50 16,131.3K
13:45 3,297.52 3,298.00 3,297.07 3,297.62 11,908.6K
13:46 3,297.68 3,297.89 3,296.94 3,296.96 10,396.7K
13:47 3,297.04 3,297.04 3,293.62 3,293.62 11,894.0K
13:48 3,293.68 3,293.68 3,291.67 3,291.67 13,319.0K
13:49 3,291.50 3,291.60 3,288.96 3,288.96 15,869.2K
13:50 3,288.58 3,288.58 3,287.31 3,288.14 16,731.1K
13:51 3,288.43 3,289.78 3,288.17 3,289.11 12,315.2K
13:52 3,289.04 3,289.05 3,288.54 3,288.66 11,433.8K
13:53 3,288.37 3,288.48 3,287.95 3,288.20 9,980.9K
13:54 3,288.50 3,291.19 3,288.45 3,291.19 10,723.5K
13:55 3,291.35 3,291.55 3,291.07 3,291.18 9,839.1K
13:56 3,291.29 3,291.69 3,290.37 3,290.50 10,858.6K
13:57 3,290.59 3,290.70 3,287.75 3,287.75 11,188.8K
13:58 3,287.60 3,287.61 3,286.72 3,286.81 10,152.9K
13:59 3,287.03 3,287.03 3,286.22 3,286.71 10,745.5K
14:00 3,287.13 3,288.14 3,287.00 3,288.14 9,257.7K
14:01 3,288.56 3,290.80 3,288.56 3,290.80 9,359.7K
14:02 3,291.04 3,292.72 3,291.04 3,292.57 10,317.9K
14:03 3,292.52 3,293.27 3,292.52 3,293.11 8,236.1K
14:04 3,293.04 3,295.17 3,293.01 3,295.17 9,507.2K
14:05 3,294.82 3,297.14 3,294.82 3,297.14 15,997.9K
14:06 3,297.34 3,298.18 3,296.88 3,297.30 11,794.2K
14:07 3,297.18 3,298.05 3,296.90 3,297.94 10,692.8K
14:08 3,298.20 3,300.06 3,297.96 3,300.06 14,730.9K
14:09 3,300.12 3,300.12 3,298.88 3,299.20 11,411.8K
14:10 3,299.51 3,299.51 3,297.77 3,298.15 10,958.0K
14:11 3,297.90 3,298.29 3,297.40 3,297.40 11,900.9K
14:12 3,297.53 3,297.53 3,295.38 3,295.38 10,111.9K
14:13 3,295.20 3,297.18 3,295.10 3,297.18 12,424.7K
14:14 3,297.10 3,302.84 3,297.10 3,302.74 20,130.8K
14:15 3,302.53 3,302.76 3,301.14 3,301.17 11,141.9K
14:16 3,301.25 3,301.56 3,301.18 3,301.44 10,764.7K
14:17 3,301.32 3,301.60 3,301.12 3,301.24 10,886.7K
14:18 3,301.20 3,301.23 3,300.56 3,300.57 10,899.8K
14:19 3,300.43 3,300.46 3,299.77 3,300.02 10,639.8K
14:20 3,300.01 3,302.12 3,299.74 3,302.04 10,659.5K
14:21 3,302.21 3,302.55 3,301.80 3,301.80 9,944.4K
14:22 3,301.87 3,301.87 3,300.76 3,300.90 10,782.3K
14:23 3,301.01 3,301.05 3,300.51 3,300.51 9,231.3K
14:24 3,300.36 3,300.59 3,299.76 3,299.99 10,052.4K
14:25 3,300.03 3,300.05 3,299.21 3,299.24 9,410.9K
14:26 3,299.09 3,300.36 3,298.98 3,300.30 10,293.4K
14:27 3,300.19 3,301.06 3,299.99 3,301.02 9,656.9K
14:28 3,300.71 3,301.45 3,300.65 3,300.79 9,946.5K
14:29 3,300.77 3,301.39 3,300.54 3,301.39 10,382.8K
14:30 3,301.33 3,302.47 3,301.02 3,302.47 13,096.4K
14:31 3,302.69 3,304.80 3,302.69 3,304.61 15,544.7K
14:32 3,304.66 3,304.85 3,303.49 3,303.64 13,327.3K
14:33 3,303.86 3,304.15 3,303.52 3,303.64 12,871.2K
14:34 3,303.59 3,303.62 3,303.10 3,303.21 13,670.9K
14:35 3,303.26 3,303.58 3,303.09 3,303.43 14,131.0K
14:36 3,303.57 3,303.57 3,302.41 3,302.41 13,776.1K
14:37 3,302.32 3,302.32 3,298.83 3,298.83 19,704.1K
14:38 3,298.06 3,298.06 3,296.30 3,296.50 19,264.9K
14:39 3,296.62 3,296.76 3,295.92 3,296.37 14,739.8K
14:40 3,296.21 3,297.15 3,296.16 3,296.75 14,219.4K
14:41 3,297.23 3,297.39 3,296.72 3,297.38 14,899.9K
14:42 3,296.79 3,297.32 3,296.32 3,296.32 14,583.2K
14:43 3,296.31 3,296.31 3,295.41 3,295.46 14,044.4K
14:44 3,295.54 3,297.40 3,295.54 3,297.33 15,657.6K
14:45 3,297.53 3,298.00 3,297.14 3,297.81 15,135.6K
14:46 3,297.69 3,298.06 3,297.44 3,298.06 19,218.3K
14:47 3,298.24 3,299.73 3,297.85 3,299.65 19,344.9K
14:48 3,299.98 3,301.65 3,299.68 3,301.62 19,040.4K
14:49 3,301.59 3,301.59 3,300.74 3,300.88 18,459.3K
14:50 3,301.02 3,301.02 3,300.04 3,300.28 20,855.9K
14:51 3,300.37 3,300.37 3,299.80 3,300.05 18,527.8K
14:52 3,300.24 3,300.24 3,299.65 3,299.81 19,824.2K
14:53 3,299.94 3,300.50 3,299.67 3,300.24 20,197.5K
14:54 3,300.33 3,301.32 3,300.20 3,301.25 25,620.9K
14:55 3,301.40 3,301.83 3,301.06 3,301.83 28,435.6K
14:56 3,301.77 3,302.46 3,301.77 3,302.29 31,531.9K
14:57 3,302.53 3,302.55 3,302.34 3,302.55 2,323.2K
14:58 3,302.55 3,302.55 3,302.55 3,302.55 0.0K
14:59 3,302.55 3,302.55 3,302.55 3,302.55 46,031.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし