SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 中国 →
4,070.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,189.36 3,189.36 3,189.36 3,189.36 32,245.8K
09:29 3,189.36 3,189.36 3,189.36 3,189.36 0.0K
09:30 3,189.36 3,206.27 3,189.36 3,205.00 92,900.4K
09:31 3,205.15 3,207.79 3,201.71 3,202.49 82,410.7K
09:32 3,204.23 3,207.61 3,204.23 3,205.18 52,697.0K
09:33 3,204.42 3,209.70 3,204.42 3,208.54 46,773.6K
09:34 3,208.03 3,209.09 3,205.55 3,205.55 48,054.6K
09:35 3,206.13 3,206.13 3,203.52 3,205.78 40,968.6K
09:36 3,205.42 3,207.30 3,203.26 3,205.59 33,936.1K
09:37 3,205.27 3,205.27 3,202.82 3,202.95 31,048.3K
09:38 3,203.29 3,203.80 3,201.44 3,202.23 32,281.3K
09:39 3,202.56 3,205.01 3,201.46 3,201.68 34,661.0K
09:40 3,201.50 3,201.54 3,196.59 3,197.08 29,330.8K
09:41 3,196.41 3,199.76 3,196.37 3,199.46 29,205.6K
09:42 3,199.82 3,202.52 3,199.44 3,201.88 23,539.0K
09:43 3,202.01 3,208.43 3,202.01 3,207.87 26,263.9K
09:44 3,207.96 3,207.96 3,204.88 3,207.29 26,396.0K
09:45 3,207.27 3,207.66 3,199.63 3,199.77 29,076.3K
09:46 3,199.61 3,200.69 3,198.24 3,198.68 25,027.5K
09:47 3,198.23 3,200.06 3,197.09 3,197.09 23,760.3K
09:48 3,197.05 3,198.27 3,195.17 3,195.17 22,822.5K
09:49 3,195.23 3,197.15 3,193.94 3,194.02 25,631.6K
09:50 3,194.05 3,195.51 3,193.47 3,193.89 32,681.0K
09:51 3,193.68 3,193.68 3,186.46 3,187.42 30,893.6K
09:52 3,187.26 3,187.75 3,186.12 3,187.75 26,951.9K
09:53 3,187.38 3,189.72 3,186.32 3,189.72 22,410.5K
09:54 3,189.85 3,196.08 3,189.76 3,195.68 29,613.1K
09:55 3,195.74 3,196.27 3,193.93 3,193.93 18,557.5K
09:56 3,194.25 3,195.77 3,194.25 3,195.42 17,186.7K
09:57 3,195.34 3,196.17 3,194.91 3,195.23 16,784.0K
09:58 3,195.12 3,195.12 3,193.07 3,193.07 16,047.0K
09:59 3,193.13 3,195.81 3,193.13 3,195.81 15,966.0K
10:00 3,196.18 3,198.64 3,196.18 3,197.07 15,772.7K
10:01 3,197.26 3,197.42 3,195.16 3,196.37 16,004.0K
10:02 3,196.45 3,196.45 3,193.78 3,194.02 17,084.0K
10:03 3,193.82 3,193.82 3,192.73 3,192.91 21,354.3K
10:04 3,192.88 3,194.27 3,192.88 3,194.01 20,080.2K
10:05 3,193.79 3,194.94 3,193.79 3,194.58 17,760.3K
10:06 3,194.98 3,197.53 3,194.93 3,195.44 20,600.6K
10:07 3,196.00 3,196.88 3,195.12 3,195.12 17,254.6K
10:08 3,194.70 3,196.29 3,194.70 3,195.43 13,432.5K
10:09 3,195.78 3,197.66 3,195.70 3,197.21 13,296.2K
10:10 3,197.16 3,197.16 3,196.45 3,196.45 15,100.7K
10:11 3,196.54 3,197.29 3,195.66 3,195.66 13,106.1K
10:12 3,195.67 3,195.67 3,193.15 3,193.24 12,918.2K
10:13 3,193.10 3,194.96 3,193.10 3,194.44 12,752.7K
10:14 3,194.55 3,194.55 3,191.49 3,191.49 11,283.3K
10:15 3,191.92 3,191.93 3,190.53 3,190.53 10,341.4K
10:16 3,190.95 3,190.95 3,188.92 3,189.54 14,786.7K
10:17 3,189.67 3,189.69 3,188.49 3,189.69 14,527.4K
10:18 3,189.88 3,191.96 3,189.88 3,190.89 12,852.9K
10:19 3,191.22 3,193.33 3,191.22 3,193.33 10,461.5K
10:20 3,193.78 3,197.11 3,193.78 3,197.11 13,423.4K
10:21 3,196.89 3,196.89 3,194.93 3,195.77 12,680.1K
10:22 3,195.74 3,195.76 3,195.33 3,195.52 9,830.3K
10:23 3,195.40 3,196.61 3,195.08 3,195.08 11,781.0K
10:24 3,195.18 3,197.00 3,195.18 3,196.23 12,211.1K
10:25 3,196.35 3,197.61 3,196.35 3,197.61 11,846.4K
10:26 3,197.53 3,197.53 3,194.97 3,195.18 17,900.6K
10:27 3,194.86 3,194.86 3,192.86 3,194.00 13,889.4K
10:28 3,193.83 3,194.85 3,193.63 3,194.08 13,797.5K
10:29 3,194.08 3,196.86 3,194.08 3,196.33 14,805.5K
10:30 3,194.59 3,194.59 3,190.05 3,190.46 22,255.3K
10:31 3,190.40 3,192.12 3,190.13 3,191.98 14,514.6K
10:32 3,192.33 3,195.70 3,192.33 3,195.70 11,338.2K
10:33 3,195.81 3,196.41 3,192.51 3,192.63 11,490.6K
10:34 3,192.61 3,192.61 3,191.54 3,191.72 10,540.9K
10:35 3,191.76 3,192.80 3,191.63 3,192.48 16,763.8K
10:36 3,192.70 3,193.12 3,191.50 3,191.57 13,590.6K
10:37 3,191.25 3,191.40 3,190.64 3,191.29 9,631.2K
10:38 3,191.27 3,193.24 3,191.27 3,193.13 8,268.4K
10:39 3,193.08 3,193.83 3,190.30 3,190.30 11,877.5K
10:40 3,190.58 3,190.63 3,190.05 3,190.16 7,405.3K
10:41 3,190.18 3,190.18 3,188.92 3,190.05 11,207.9K
10:42 3,190.33 3,191.80 3,190.24 3,190.24 10,744.8K
10:43 3,190.14 3,190.99 3,189.87 3,190.99 9,033.2K
10:44 3,191.10 3,193.35 3,190.82 3,193.32 8,968.1K
10:45 3,193.44 3,197.24 3,193.44 3,197.24 14,040.2K
10:46 3,197.37 3,197.62 3,195.22 3,196.09 10,080.3K
10:47 3,196.11 3,199.61 3,196.11 3,199.61 10,299.4K
10:48 3,199.82 3,201.32 3,199.82 3,201.32 9,230.4K
10:49 3,201.60 3,202.45 3,201.22 3,201.92 15,540.1K
10:50 3,201.94 3,206.93 3,201.94 3,206.93 18,178.5K
10:51 3,206.88 3,207.03 3,203.29 3,203.29 14,553.9K
10:52 3,203.47 3,203.68 3,202.01 3,202.62 11,641.1K
10:53 3,202.70 3,206.47 3,202.70 3,206.38 18,544.4K
10:54 3,206.69 3,208.04 3,206.64 3,207.00 19,157.2K
10:55 3,206.84 3,206.84 3,205.75 3,205.81 13,843.5K
10:56 3,205.72 3,205.72 3,203.90 3,204.14 13,997.5K
10:57 3,204.18 3,204.18 3,201.48 3,201.48 12,353.1K
10:58 3,201.41 3,201.41 3,200.55 3,201.04 12,232.3K
10:59 3,200.88 3,200.88 3,198.51 3,198.74 12,482.9K
11:00 3,198.46 3,198.46 3,197.09 3,198.28 10,551.9K
11:01 3,198.40 3,201.98 3,198.26 3,201.98 9,737.1K
11:02 3,202.03 3,203.96 3,202.03 3,203.62 8,451.4K
11:03 3,203.77 3,204.56 3,203.72 3,204.56 7,781.9K
11:04 3,204.65 3,205.51 3,204.55 3,204.90 10,113.7K
11:05 3,204.88 3,205.97 3,204.68 3,205.82 7,817.3K
11:06 3,205.84 3,208.58 3,205.84 3,208.58 8,912.2K
11:07 3,208.55 3,211.08 3,208.55 3,209.90 14,294.5K
11:08 3,209.83 3,211.46 3,209.83 3,211.46 11,276.2K
11:09 3,211.36 3,212.61 3,211.36 3,211.54 12,296.4K
11:10 3,211.18 3,211.32 3,210.34 3,210.76 9,313.1K
11:11 3,211.19 3,214.07 3,211.19 3,213.83 12,672.8K
11:12 3,213.98 3,215.32 3,213.82 3,214.30 12,548.5K
11:13 3,214.21 3,214.50 3,212.98 3,213.01 15,761.2K
11:14 3,213.40 3,216.18 3,213.40 3,215.62 14,523.8K
11:15 3,215.52 3,217.17 3,215.52 3,217.17 11,118.4K
11:16 3,216.84 3,216.84 3,211.62 3,211.71 16,392.1K
11:17 3,211.56 3,211.69 3,210.46 3,211.14 9,708.2K
11:18 3,211.01 3,211.38 3,209.53 3,209.60 10,228.3K
11:19 3,209.21 3,212.74 3,208.71 3,212.74 11,154.8K
11:20 3,212.53 3,214.01 3,212.42 3,212.54 8,787.8K
11:21 3,212.35 3,212.35 3,208.96 3,208.96 8,920.6K
11:22 3,208.19 3,208.45 3,207.32 3,207.32 8,090.9K
11:23 3,207.07 3,207.07 3,204.85 3,205.05 8,972.2K
11:24 3,204.81 3,204.81 3,203.44 3,203.49 8,581.5K
11:25 3,203.15 3,204.15 3,202.45 3,204.15 9,085.5K
11:26 3,204.97 3,207.53 3,204.97 3,207.47 9,632.9K
11:27 3,207.70 3,209.17 3,207.42 3,207.42 8,825.2K
11:28 3,207.28 3,207.75 3,206.96 3,207.37 6,048.8K
11:29 3,207.61 3,208.90 3,207.56 3,208.56 7,115.6K
11:30 3,208.47 3,208.70 3,208.47 3,208.70 458.0K
11:31 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
11:32 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
11:33 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
11:34 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
11:35 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
11:36 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
11:37 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
11:38 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
11:39 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
11:40 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
11:41 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
11:42 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
11:43 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
11:44 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
11:45 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
11:46 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
11:47 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
11:48 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
11:49 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
11:50 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
11:51 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
11:52 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
11:53 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
11:54 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
11:55 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
11:56 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
11:57 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
11:58 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
11:59 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:00 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:01 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:02 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:03 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:04 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:05 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:06 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:07 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:08 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:09 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:10 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:11 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:12 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:13 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:14 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:15 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:16 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:17 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:18 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:19 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:20 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:21 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:22 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:23 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:24 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:25 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:26 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:27 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:28 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:29 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:30 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:31 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:32 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:33 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:34 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:35 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:36 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:37 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:38 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:39 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:40 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:41 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:42 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:43 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:44 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:45 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:46 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:47 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:48 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:49 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:50 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:51 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:52 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:53 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:54 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:55 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:56 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:57 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:58 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
12:59 3,208.70 3,208.70 3,208.70 3,208.70 0.0K
13:00 3,208.70 3,212.26 3,208.68 3,212.15 39,359.8K
13:01 3,212.33 3,212.74 3,209.48 3,209.72 20,954.7K
13:02 3,210.15 3,211.28 3,209.55 3,211.07 12,721.4K
13:03 3,210.87 3,211.42 3,210.21 3,211.21 11,366.2K
13:04 3,211.49 3,212.29 3,211.34 3,212.04 13,119.7K
13:05 3,212.03 3,212.30 3,209.93 3,209.93 14,654.6K
13:06 3,210.09 3,212.88 3,210.09 3,212.81 14,825.4K
13:07 3,212.96 3,214.11 3,212.46 3,212.76 12,598.2K
13:08 3,212.88 3,212.88 3,210.03 3,210.13 11,088.5K
13:09 3,209.99 3,210.54 3,209.36 3,210.11 11,923.6K
13:10 3,210.14 3,210.65 3,209.76 3,210.30 12,551.1K
13:11 3,210.16 3,210.16 3,207.85 3,208.13 16,042.2K
13:12 3,208.49 3,211.21 3,208.49 3,211.04 11,770.1K
13:13 3,211.12 3,212.41 3,210.94 3,212.20 12,133.0K
13:14 3,212.33 3,212.63 3,210.58 3,210.58 11,465.1K
13:15 3,210.27 3,210.54 3,208.93 3,209.13 15,980.7K
13:16 3,209.34 3,210.54 3,209.34 3,210.54 12,046.0K
13:17 3,210.44 3,210.89 3,209.89 3,210.37 12,646.3K
13:18 3,210.40 3,210.40 3,207.25 3,207.25 11,493.3K
13:19 3,207.02 3,207.51 3,206.37 3,207.51 11,876.9K
13:20 3,208.53 3,208.83 3,206.68 3,206.68 8,569.1K
13:21 3,206.55 3,206.92 3,206.38 3,206.53 8,480.8K
13:22 3,206.29 3,207.37 3,206.29 3,207.20 8,286.3K
13:23 3,207.27 3,207.27 3,206.52 3,206.71 8,795.4K
13:24 3,206.50 3,208.21 3,206.32 3,208.13 9,325.2K
13:25 3,207.99 3,209.82 3,207.95 3,209.61 9,902.1K
13:26 3,209.74 3,209.95 3,208.86 3,209.74 9,539.7K
13:27 3,209.53 3,210.77 3,209.38 3,210.51 8,733.0K
13:28 3,210.39 3,210.84 3,210.03 3,210.84 8,574.2K
13:29 3,210.99 3,211.09 3,209.00 3,209.00 9,278.9K
13:30 3,209.28 3,209.66 3,208.41 3,208.41 9,988.0K
13:31 3,208.25 3,208.66 3,207.65 3,208.55 12,016.3K
13:32 3,208.50 3,210.31 3,208.50 3,209.66 10,471.2K
13:33 3,209.80 3,210.84 3,209.80 3,210.72 11,673.4K
13:34 3,210.54 3,211.81 3,210.45 3,211.02 11,840.0K
13:35 3,211.00 3,211.40 3,210.19 3,210.19 11,802.3K
13:36 3,210.01 3,210.02 3,207.99 3,208.06 12,002.4K
13:37 3,208.10 3,208.21 3,206.55 3,206.71 11,737.8K
13:38 3,206.51 3,206.51 3,201.26 3,201.26 20,942.8K
13:39 3,200.95 3,200.95 3,197.31 3,197.31 20,898.0K
13:40 3,196.95 3,196.95 3,193.80 3,194.98 36,850.8K
13:41 3,195.54 3,198.10 3,195.54 3,196.59 18,890.8K
13:42 3,196.53 3,196.53 3,193.51 3,193.51 17,318.9K
13:43 3,193.42 3,195.12 3,193.21 3,195.12 12,287.2K
13:44 3,195.48 3,197.52 3,195.48 3,197.52 11,653.5K
13:45 3,197.22 3,197.22 3,196.08 3,196.62 8,895.6K
13:46 3,196.34 3,196.34 3,195.54 3,195.54 9,434.7K
13:47 3,195.26 3,195.26 3,192.15 3,192.15 12,853.9K
13:48 3,192.14 3,192.14 3,187.62 3,187.70 20,072.5K
13:49 3,187.57 3,190.06 3,187.22 3,189.23 18,618.9K
13:50 3,189.24 3,191.40 3,189.24 3,191.03 13,514.3K
13:51 3,191.14 3,194.38 3,191.14 3,194.38 12,300.0K
13:52 3,194.24 3,195.94 3,193.91 3,195.82 9,180.7K
13:53 3,195.96 3,197.21 3,195.63 3,196.96 9,717.2K
13:54 3,196.83 3,196.83 3,194.54 3,194.54 8,570.4K
13:55 3,194.58 3,196.51 3,194.39 3,196.42 7,778.9K
13:56 3,196.56 3,196.68 3,195.84 3,196.16 8,767.2K
13:57 3,196.90 3,196.90 3,196.06 3,196.06 8,913.6K
13:58 3,196.00 3,196.10 3,194.79 3,194.79 8,411.4K
13:59 3,194.90 3,195.15 3,194.45 3,195.00 8,497.5K
14:00 3,195.05 3,197.57 3,194.77 3,197.28 16,208.7K
14:01 3,197.48 3,198.22 3,196.93 3,197.83 10,152.2K
14:02 3,197.91 3,197.94 3,195.86 3,195.86 9,624.5K
14:03 3,195.87 3,195.87 3,193.21 3,194.87 16,686.6K
14:04 3,195.07 3,195.07 3,192.76 3,192.76 10,765.2K
14:05 3,192.56 3,193.98 3,192.56 3,193.01 28,700.5K
14:06 3,192.77 3,193.41 3,192.03 3,193.41 12,286.5K
14:07 3,193.22 3,193.31 3,192.34 3,192.93 11,428.9K
14:08 3,192.73 3,192.85 3,192.22 3,192.48 9,572.7K
14:09 3,192.27 3,192.64 3,191.98 3,192.22 10,511.8K
14:10 3,192.06 3,192.53 3,191.27 3,192.44 10,123.0K
14:11 3,192.31 3,194.78 3,192.31 3,194.78 12,002.4K
14:12 3,194.56 3,195.65 3,194.54 3,195.37 8,816.5K
14:13 3,195.26 3,196.50 3,194.32 3,196.48 9,924.4K
14:14 3,196.71 3,198.91 3,196.70 3,198.91 10,929.8K
14:15 3,198.45 3,198.45 3,196.05 3,196.16 9,437.8K
14:16 3,196.09 3,196.09 3,194.44 3,194.94 7,556.4K
14:17 3,194.83 3,194.83 3,193.62 3,193.92 6,010.5K
14:18 3,193.99 3,194.42 3,193.63 3,194.26 6,135.5K
14:19 3,194.16 3,195.96 3,193.96 3,195.83 10,826.6K
14:20 3,195.81 3,197.99 3,195.64 3,197.85 10,488.3K
14:21 3,197.74 3,199.80 3,197.74 3,198.99 17,214.2K
14:22 3,198.80 3,199.29 3,198.45 3,198.85 9,349.9K
14:23 3,198.91 3,198.91 3,197.49 3,197.72 10,425.2K
14:24 3,197.81 3,197.83 3,197.36 3,197.44 11,052.4K
14:25 3,197.46 3,197.79 3,197.38 3,197.44 8,819.2K
14:26 3,197.49 3,197.49 3,196.35 3,196.35 9,008.8K
14:27 3,196.53 3,197.20 3,196.53 3,196.62 8,402.6K
14:28 3,196.60 3,196.73 3,196.11 3,196.35 8,609.7K
14:29 3,196.19 3,196.21 3,195.46 3,195.66 8,911.6K
14:30 3,195.60 3,196.04 3,195.02 3,195.02 9,441.7K
14:31 3,195.06 3,197.53 3,194.82 3,197.53 11,085.4K
14:32 3,197.38 3,201.75 3,197.12 3,201.75 18,425.2K
14:33 3,201.99 3,202.49 3,201.81 3,201.95 11,834.9K
14:34 3,201.82 3,201.97 3,201.28 3,201.36 9,676.4K
14:35 3,201.61 3,201.61 3,200.35 3,200.73 8,892.8K
14:36 3,200.74 3,202.26 3,200.73 3,202.20 9,832.1K
14:37 3,202.18 3,203.63 3,202.08 3,203.30 12,557.6K
14:38 3,203.40 3,205.62 3,203.40 3,205.62 11,303.5K
14:39 3,205.56 3,208.27 3,205.56 3,208.27 14,451.7K
14:40 3,208.62 3,209.64 3,208.36 3,209.64 15,165.8K
14:41 3,209.64 3,210.06 3,209.13 3,209.84 16,541.3K
14:42 3,209.88 3,212.11 3,209.77 3,212.11 15,205.8K
14:43 3,212.17 3,213.43 3,212.03 3,213.13 16,934.9K
14:44 3,213.45 3,213.45 3,212.43 3,212.43 16,470.6K
14:45 3,212.30 3,212.53 3,211.10 3,211.10 16,777.0K
14:46 3,211.41 3,211.41 3,210.23 3,210.70 14,808.2K
14:47 3,210.35 3,210.50 3,209.23 3,209.24 12,434.7K
14:48 3,209.16 3,209.40 3,208.49 3,208.67 11,150.1K
14:49 3,208.70 3,208.70 3,208.19 3,208.52 14,408.0K
14:50 3,208.61 3,208.73 3,208.01 3,208.33 15,057.9K
14:51 3,208.46 3,208.46 3,207.46 3,207.67 16,277.4K
14:52 3,207.66 3,207.66 3,207.01 3,207.37 17,246.0K
14:53 3,207.47 3,208.38 3,207.47 3,208.38 15,517.1K
14:54 3,208.27 3,209.19 3,207.85 3,209.01 19,357.2K
14:55 3,209.41 3,209.50 3,208.75 3,209.50 20,060.0K
14:56 3,209.39 3,210.05 3,209.18 3,209.97 23,355.1K
14:57 3,210.08 3,210.45 3,210.08 3,210.45 1,563.8K
14:58 3,210.45 3,210.45 3,210.45 3,210.45 0.0K
14:59 3,210.45 3,210.45 3,210.45 3,210.45 35,748.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし