SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 中国 →
4,070.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,180.38 3,180.38 3,180.38 3,180.38 23,827.1K
09:29 3,180.38 3,180.38 3,180.38 3,180.38 0.0K
09:30 3,180.38 3,187.21 3,179.82 3,184.12 78,223.2K
09:31 3,183.99 3,193.40 3,183.83 3,189.52 57,067.1K
09:32 3,189.25 3,194.26 3,187.16 3,194.26 42,073.0K
09:33 3,194.53 3,200.41 3,194.53 3,200.41 42,812.6K
09:34 3,200.43 3,202.35 3,193.51 3,193.51 37,565.5K
09:35 3,193.31 3,193.86 3,191.97 3,193.34 32,852.8K
09:36 3,193.16 3,193.16 3,189.25 3,190.92 34,018.9K
09:37 3,190.99 3,190.99 3,185.88 3,185.90 28,118.3K
09:38 3,186.09 3,188.19 3,186.09 3,187.59 28,519.6K
09:39 3,187.07 3,190.35 3,184.40 3,190.35 30,674.0K
09:40 3,190.14 3,190.25 3,188.75 3,189.24 25,990.7K
09:41 3,189.34 3,189.34 3,187.01 3,187.01 22,839.6K
09:42 3,186.87 3,188.11 3,186.68 3,187.06 23,270.3K
09:43 3,187.01 3,188.71 3,185.70 3,188.71 22,345.9K
09:44 3,188.83 3,190.82 3,185.67 3,185.67 22,908.0K
09:45 3,185.17 3,185.17 3,179.93 3,180.63 26,840.2K
09:46 3,180.57 3,182.38 3,180.43 3,182.38 20,024.7K
09:47 3,182.91 3,187.97 3,182.76 3,187.56 19,363.5K
09:48 3,187.42 3,189.87 3,186.97 3,189.79 18,311.5K
09:49 3,189.89 3,189.89 3,188.39 3,188.63 19,699.4K
09:50 3,188.50 3,193.90 3,188.50 3,193.69 18,996.7K
09:51 3,193.96 3,194.07 3,191.56 3,192.02 17,077.9K
09:52 3,192.67 3,192.67 3,190.73 3,191.72 18,544.8K
09:53 3,191.78 3,195.75 3,191.78 3,195.58 17,963.1K
09:54 3,195.85 3,197.29 3,194.29 3,194.29 19,980.2K
09:55 3,193.98 3,196.56 3,193.98 3,196.35 18,188.2K
09:56 3,196.46 3,196.67 3,194.94 3,196.23 16,326.6K
09:57 3,196.46 3,197.93 3,196.20 3,197.93 14,640.4K
09:58 3,197.79 3,199.79 3,197.79 3,199.40 17,859.1K
09:59 3,199.34 3,201.15 3,199.34 3,201.13 16,771.4K
10:00 3,201.26 3,205.88 3,201.26 3,205.81 23,349.7K
10:01 3,205.96 3,205.96 3,202.91 3,204.48 28,878.9K
10:02 3,204.60 3,206.37 3,204.42 3,204.90 19,571.6K
10:03 3,205.02 3,207.84 3,205.02 3,206.65 20,676.0K
10:04 3,206.72 3,210.27 3,206.72 3,210.27 18,444.8K
10:05 3,210.10 3,213.68 3,210.10 3,213.36 19,754.5K
10:06 3,213.34 3,214.04 3,211.07 3,211.07 19,209.8K
10:07 3,211.11 3,213.51 3,211.11 3,213.51 18,365.1K
10:08 3,214.03 3,214.37 3,211.96 3,212.19 17,938.3K
10:09 3,211.84 3,212.40 3,210.91 3,211.17 18,693.9K
10:10 3,211.14 3,213.73 3,211.03 3,213.66 17,878.0K
10:11 3,213.61 3,214.04 3,212.56 3,213.52 17,585.4K
10:12 3,213.08 3,213.08 3,210.52 3,211.12 25,798.8K
10:13 3,210.83 3,210.91 3,208.12 3,208.12 17,322.7K
10:14 3,208.01 3,210.37 3,207.98 3,209.96 18,606.3K
10:15 3,210.16 3,212.82 3,210.16 3,212.64 14,938.9K
10:16 3,211.83 3,211.93 3,210.94 3,210.94 12,179.4K
10:17 3,210.90 3,210.90 3,206.42 3,206.49 17,265.9K
10:18 3,206.22 3,206.31 3,204.25 3,204.28 16,154.7K
10:19 3,204.10 3,205.64 3,203.88 3,204.74 14,041.6K
10:20 3,204.57 3,204.92 3,204.08 3,204.54 12,673.4K
10:21 3,204.39 3,204.72 3,202.79 3,202.79 11,788.5K
10:22 3,202.68 3,202.75 3,202.19 3,202.21 11,234.1K
10:23 3,202.34 3,202.39 3,201.08 3,201.10 11,727.6K
10:24 3,201.03 3,204.46 3,200.74 3,204.09 12,442.3K
10:25 3,204.56 3,208.77 3,204.43 3,208.76 16,656.4K
10:26 3,208.77 3,209.32 3,208.68 3,209.06 12,289.3K
10:27 3,209.05 3,209.94 3,209.05 3,209.88 13,045.1K
10:28 3,209.83 3,213.67 3,209.66 3,213.67 18,958.8K
10:29 3,213.66 3,214.99 3,213.34 3,214.78 15,814.4K
10:30 3,214.87 3,215.32 3,214.77 3,214.97 18,101.9K
10:31 3,214.78 3,215.00 3,210.98 3,210.98 17,178.0K
10:32 3,210.82 3,210.82 3,209.47 3,209.48 12,116.4K
10:33 3,209.60 3,214.17 3,209.60 3,214.17 16,736.2K
10:34 3,214.10 3,214.26 3,213.36 3,213.84 17,306.0K
10:35 3,213.88 3,213.88 3,210.81 3,210.81 16,960.6K
10:36 3,211.11 3,212.76 3,211.10 3,212.59 13,086.3K
10:37 3,212.71 3,212.71 3,211.42 3,212.16 18,498.3K
10:38 3,212.12 3,214.77 3,212.01 3,214.68 15,136.3K
10:39 3,214.69 3,215.53 3,214.60 3,215.53 13,360.2K
10:40 3,215.78 3,216.81 3,215.78 3,216.19 14,523.6K
10:41 3,216.11 3,216.11 3,215.26 3,215.95 10,974.4K
10:42 3,215.95 3,218.60 3,215.95 3,218.05 12,885.0K
10:43 3,217.93 3,218.99 3,217.93 3,218.84 11,712.1K
10:44 3,218.60 3,218.72 3,217.02 3,217.02 11,199.0K
10:45 3,216.90 3,217.99 3,216.68 3,217.99 9,087.3K
10:46 3,218.04 3,219.76 3,218.04 3,219.76 10,378.2K
10:47 3,219.68 3,219.86 3,218.07 3,218.07 8,885.8K
10:48 3,218.14 3,218.50 3,217.95 3,218.11 12,468.5K
10:49 3,218.18 3,219.88 3,218.18 3,219.68 9,846.5K
10:50 3,219.84 3,221.70 3,219.84 3,221.57 10,261.4K
10:51 3,221.73 3,221.96 3,220.37 3,220.56 11,255.8K
10:52 3,220.69 3,222.80 3,220.30 3,222.76 13,279.7K
10:53 3,222.86 3,224.29 3,222.51 3,223.68 13,873.1K
10:54 3,223.51 3,223.61 3,222.09 3,222.10 12,192.1K
10:55 3,221.86 3,222.42 3,221.61 3,222.18 10,401.1K
10:56 3,222.33 3,222.39 3,218.75 3,218.75 15,051.1K
10:57 3,217.93 3,218.02 3,217.00 3,217.94 13,354.7K
10:58 3,217.91 3,219.81 3,217.78 3,219.36 10,694.4K
10:59 3,219.21 3,219.53 3,218.78 3,218.78 11,769.7K
11:00 3,218.80 3,218.80 3,215.60 3,215.60 10,657.7K
11:01 3,215.47 3,215.47 3,214.75 3,214.82 9,202.5K
11:02 3,214.77 3,214.77 3,213.50 3,213.69 9,529.6K
11:03 3,213.60 3,213.96 3,213.41 3,213.80 10,195.0K
11:04 3,213.70 3,216.92 3,213.45 3,216.75 15,348.1K
11:05 3,216.68 3,217.10 3,215.89 3,216.76 8,707.8K
11:06 3,217.26 3,221.21 3,217.26 3,221.21 14,970.6K
11:07 3,221.17 3,225.10 3,221.17 3,225.10 15,234.7K
11:08 3,225.15 3,225.98 3,224.92 3,225.21 13,470.5K
11:09 3,225.04 3,225.04 3,223.58 3,223.58 10,039.4K
11:10 3,223.70 3,226.03 3,223.70 3,225.31 11,685.6K
11:11 3,225.49 3,225.64 3,222.73 3,222.73 10,581.8K
11:12 3,222.82 3,222.82 3,221.61 3,221.87 7,373.2K
11:13 3,221.65 3,221.65 3,219.88 3,220.20 7,564.7K
11:14 3,220.17 3,220.73 3,219.96 3,220.73 8,948.1K
11:15 3,220.76 3,221.53 3,219.64 3,219.64 9,061.9K
11:16 3,219.50 3,220.62 3,219.43 3,220.62 7,227.6K
11:17 3,220.91 3,221.78 3,220.91 3,221.41 6,700.7K
11:18 3,221.43 3,222.58 3,221.43 3,221.85 9,123.9K
11:19 3,221.31 3,221.31 3,219.30 3,219.63 15,221.2K
11:20 3,219.60 3,219.63 3,218.76 3,218.91 8,478.5K
11:21 3,218.72 3,220.03 3,218.71 3,219.75 6,097.8K
11:22 3,219.71 3,219.71 3,215.05 3,215.09 16,488.4K
11:23 3,214.96 3,214.96 3,214.18 3,214.47 11,436.8K
11:24 3,214.57 3,214.63 3,213.95 3,214.21 9,605.6K
11:25 3,214.07 3,214.07 3,211.74 3,211.74 11,330.0K
11:26 3,211.54 3,212.00 3,211.02 3,211.94 10,470.9K
11:27 3,211.95 3,212.66 3,210.30 3,210.30 10,632.2K
11:28 3,210.31 3,210.44 3,208.36 3,208.36 11,245.4K
11:29 3,207.65 3,208.22 3,206.80 3,207.30 11,189.2K
11:30 3,207.29 3,207.35 3,207.29 3,207.35 625.4K
11:31 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
11:32 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
11:33 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
11:34 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
11:35 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
11:36 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
11:37 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
11:38 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
11:39 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
11:40 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
11:41 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
11:42 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
11:43 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
11:44 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
11:45 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
11:46 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
11:47 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
11:48 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
11:49 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
11:50 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
11:51 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
11:52 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
11:53 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
11:54 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
11:55 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
11:56 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
11:57 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
11:58 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
11:59 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:00 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:01 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:02 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:03 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:04 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:05 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:06 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:07 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:08 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:09 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:10 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:11 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:12 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:13 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:14 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:15 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:16 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:17 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:18 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:19 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:20 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:21 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:22 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:23 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:24 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:25 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:26 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:27 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:28 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:29 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:30 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:31 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:32 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:33 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:34 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:35 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:36 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:37 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:38 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:39 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:40 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:41 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:42 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:43 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:44 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:45 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:46 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:47 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:48 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:49 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:50 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:51 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:52 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:53 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:54 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:55 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:56 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:57 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:58 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
12:59 3,207.35 3,207.35 3,207.35 3,207.35 0.0K
13:00 3,207.35 3,209.76 3,206.93 3,209.30 30,867.0K
13:01 3,209.45 3,209.76 3,208.73 3,209.66 20,276.3K
13:02 3,209.32 3,211.66 3,208.63 3,211.09 11,644.9K
13:03 3,211.23 3,213.14 3,210.74 3,211.27 10,579.2K
13:04 3,211.47 3,212.09 3,211.17 3,211.90 10,986.8K
13:05 3,211.81 3,212.60 3,211.12 3,212.60 9,254.5K
13:06 3,212.65 3,214.11 3,212.30 3,214.11 7,768.5K
13:07 3,213.95 3,213.95 3,211.11 3,211.11 11,157.7K
13:08 3,210.82 3,210.82 3,209.45 3,209.45 8,688.6K
13:09 3,209.33 3,209.33 3,208.86 3,209.09 6,878.2K
13:10 3,209.07 3,209.12 3,207.00 3,207.00 8,352.7K
13:11 3,206.72 3,206.72 3,205.67 3,205.83 13,561.9K
13:12 3,205.68 3,208.67 3,205.58 3,208.33 12,356.8K
13:13 3,208.42 3,208.42 3,204.04 3,204.04 11,109.2K
13:14 3,204.03 3,204.34 3,203.75 3,203.85 9,310.1K
13:15 3,203.77 3,205.13 3,203.70 3,205.13 8,601.8K
13:16 3,205.00 3,206.07 3,205.00 3,206.05 7,459.4K
13:17 3,206.09 3,206.36 3,205.80 3,206.19 8,131.3K
13:18 3,206.37 3,206.47 3,204.79 3,205.21 10,261.6K
13:19 3,205.06 3,205.75 3,204.90 3,204.90 7,293.5K
13:20 3,205.07 3,205.07 3,203.43 3,204.46 11,879.9K
13:21 3,204.38 3,206.74 3,204.24 3,206.74 8,165.9K
13:22 3,206.95 3,207.87 3,206.95 3,207.71 7,457.9K
13:23 3,207.84 3,208.04 3,207.14 3,207.42 6,786.4K
13:24 3,207.50 3,210.05 3,207.39 3,210.05 6,991.4K
13:25 3,209.88 3,211.43 3,209.88 3,211.43 6,371.3K
13:26 3,211.47 3,211.47 3,209.15 3,209.16 7,788.1K
13:27 3,209.34 3,210.69 3,208.86 3,210.69 5,722.5K
13:28 3,210.91 3,212.04 3,210.66 3,212.04 9,373.4K
13:29 3,212.16 3,214.19 3,212.16 3,214.18 8,868.1K
13:30 3,214.31 3,217.46 3,214.31 3,217.43 10,408.9K
13:31 3,217.15 3,217.15 3,215.68 3,215.91 9,967.9K
13:32 3,215.92 3,218.31 3,215.75 3,218.31 10,029.5K
13:33 3,218.02 3,218.52 3,213.04 3,213.04 12,064.4K
13:34 3,213.20 3,213.49 3,212.90 3,213.38 6,542.9K
13:35 3,213.38 3,215.05 3,212.87 3,215.05 7,006.6K
13:36 3,215.03 3,216.95 3,215.03 3,216.95 7,212.4K
13:37 3,216.94 3,220.00 3,216.94 3,219.37 12,255.4K
13:38 3,219.56 3,220.05 3,218.36 3,218.76 9,158.4K
13:39 3,218.67 3,219.75 3,218.67 3,219.05 7,312.1K
13:40 3,219.24 3,219.24 3,217.54 3,217.54 6,668.1K
13:41 3,217.66 3,219.95 3,217.66 3,219.95 7,470.9K
13:42 3,219.76 3,221.86 3,219.76 3,221.86 9,315.9K
13:43 3,222.09 3,222.14 3,220.86 3,221.61 10,157.9K
13:44 3,221.57 3,222.53 3,221.57 3,222.53 8,391.0K
13:45 3,222.01 3,223.07 3,222.01 3,222.32 7,807.6K
13:46 3,222.32 3,222.32 3,219.75 3,219.87 9,234.9K
13:47 3,219.46 3,220.02 3,219.45 3,219.98 7,116.8K
13:48 3,220.19 3,222.28 3,220.19 3,222.14 10,043.3K
13:49 3,222.20 3,223.19 3,222.20 3,222.91 9,537.9K
13:50 3,222.34 3,222.41 3,221.33 3,222.39 8,428.0K
13:51 3,222.70 3,223.44 3,222.64 3,223.39 11,245.8K
13:52 3,222.97 3,223.64 3,222.97 3,223.43 12,791.2K
13:53 3,223.42 3,225.05 3,223.33 3,224.87 12,498.0K
13:54 3,224.99 3,225.61 3,224.95 3,225.14 10,356.2K
13:55 3,225.41 3,225.98 3,225.39 3,225.67 9,434.4K
13:56 3,225.89 3,227.22 3,225.69 3,226.60 13,518.5K
13:57 3,226.45 3,228.28 3,226.45 3,228.28 10,608.6K
13:58 3,228.17 3,228.40 3,227.03 3,227.78 10,617.0K
13:59 3,227.78 3,227.78 3,226.30 3,226.58 13,991.1K
14:00 3,226.60 3,227.01 3,226.54 3,226.54 11,153.2K
14:01 3,226.58 3,228.13 3,226.50 3,228.13 10,808.0K
14:02 3,228.47 3,229.08 3,227.43 3,227.62 10,135.8K
14:03 3,227.59 3,229.99 3,227.59 3,229.99 10,530.7K
14:04 3,230.17 3,231.66 3,230.17 3,231.58 11,811.3K
14:05 3,231.86 3,232.63 3,231.63 3,232.17 11,124.3K
14:06 3,232.10 3,232.20 3,228.96 3,228.99 12,433.7K
14:07 3,228.80 3,228.80 3,226.41 3,226.50 10,962.2K
14:08 3,226.25 3,226.53 3,225.38 3,226.49 10,027.2K
14:09 3,226.45 3,227.15 3,226.39 3,227.15 10,140.4K
14:10 3,227.29 3,231.19 3,227.29 3,231.19 12,421.2K
14:11 3,230.96 3,231.38 3,230.74 3,230.95 9,093.3K
14:12 3,231.36 3,231.36 3,230.26 3,231.07 9,251.3K
14:13 3,230.83 3,231.94 3,230.69 3,231.37 12,310.1K
14:14 3,231.35 3,231.66 3,230.79 3,231.66 8,484.7K
14:15 3,231.45 3,234.96 3,231.45 3,234.96 13,750.0K
14:16 3,235.03 3,235.10 3,233.68 3,233.81 11,405.8K
14:17 3,233.77 3,234.08 3,233.47 3,233.95 8,717.9K
14:18 3,234.01 3,235.59 3,234.01 3,235.48 14,111.7K
14:19 3,235.34 3,235.65 3,234.75 3,235.09 10,509.5K
14:20 3,235.08 3,239.70 3,235.08 3,239.70 20,283.7K
14:21 3,239.77 3,240.17 3,238.39 3,238.68 13,645.6K
14:22 3,238.46 3,240.29 3,238.46 3,240.29 10,763.2K
14:23 3,240.48 3,241.04 3,240.28 3,240.98 11,934.8K
14:24 3,241.04 3,242.14 3,241.04 3,241.35 14,274.2K
14:25 3,241.25 3,241.59 3,240.83 3,241.16 9,689.5K
14:26 3,240.94 3,241.44 3,240.84 3,240.97 11,099.6K
14:27 3,241.08 3,241.08 3,236.04 3,236.04 14,309.8K
14:28 3,235.96 3,235.96 3,234.64 3,234.64 9,558.6K
14:29 3,234.75 3,234.75 3,233.52 3,233.52 12,965.4K
14:30 3,233.47 3,234.89 3,233.47 3,234.85 8,721.1K
14:31 3,234.71 3,234.71 3,233.56 3,233.61 10,312.8K
14:32 3,233.43 3,234.03 3,233.34 3,233.40 8,858.8K
14:33 3,232.95 3,232.95 3,231.44 3,231.44 10,867.8K
14:34 3,231.59 3,231.65 3,229.34 3,229.34 12,518.3K
14:35 3,229.53 3,229.76 3,229.11 3,229.75 10,559.3K
14:36 3,229.54 3,232.81 3,229.27 3,232.81 14,255.1K
14:37 3,232.69 3,233.96 3,232.59 3,233.96 11,242.2K
14:38 3,233.95 3,236.21 3,233.95 3,236.21 11,208.7K
14:39 3,235.91 3,236.80 3,235.61 3,236.80 9,785.3K
14:40 3,236.82 3,238.55 3,236.60 3,238.55 16,698.4K
14:41 3,238.66 3,238.93 3,238.53 3,238.83 13,516.5K
14:42 3,238.80 3,240.50 3,238.77 3,240.50 16,137.9K
14:43 3,240.97 3,243.09 3,240.97 3,243.02 22,303.8K
14:44 3,243.17 3,245.14 3,243.17 3,245.14 20,985.5K
14:45 3,245.07 3,247.61 3,245.03 3,247.61 25,914.1K
14:46 3,247.58 3,247.58 3,245.69 3,246.26 21,874.5K
14:47 3,246.25 3,248.08 3,246.13 3,248.08 23,427.8K
14:48 3,248.38 3,248.85 3,247.25 3,247.53 22,427.6K
14:49 3,247.62 3,247.71 3,247.06 3,247.35 19,380.2K
14:50 3,247.32 3,247.32 3,245.57 3,245.57 25,474.6K
14:51 3,245.61 3,245.61 3,244.77 3,245.01 23,542.3K
14:52 3,245.02 3,246.74 3,244.83 3,246.74 21,151.9K
14:53 3,246.66 3,248.43 3,246.66 3,248.41 25,039.7K
14:54 3,248.59 3,249.67 3,248.29 3,249.67 29,528.4K
14:55 3,249.65 3,249.96 3,249.37 3,249.96 27,554.8K
14:56 3,249.84 3,250.67 3,249.63 3,250.59 29,036.9K
14:57 3,251.08 3,251.08 3,251.00 3,251.00 1,751.4K
14:58 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
14:59 3,251.00 3,251.00 3,251.00 3,251.00 54,629.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし