SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 中国 →
4,070.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,203.95 3,203.95 3,203.95 3,203.95 23,146.1K
09:29 3,203.95 3,203.95 3,203.95 3,203.95 0.0K
09:30 3,204.31 3,204.31 3,197.73 3,199.45 84,775.7K
09:31 3,199.33 3,199.35 3,191.38 3,194.34 70,655.4K
09:32 3,194.99 3,196.03 3,191.11 3,191.50 52,945.6K
09:33 3,191.86 3,191.90 3,188.55 3,188.67 51,705.3K
09:34 3,188.39 3,191.42 3,188.08 3,191.42 44,593.1K
09:35 3,191.19 3,192.60 3,189.69 3,191.12 44,705.7K
09:36 3,191.07 3,191.07 3,185.92 3,186.86 39,079.3K
09:37 3,186.80 3,188.73 3,186.80 3,187.56 37,797.8K
09:38 3,187.45 3,187.49 3,184.76 3,187.25 38,955.2K
09:39 3,187.50 3,189.45 3,187.22 3,188.04 36,421.5K
09:40 3,187.99 3,188.12 3,185.83 3,185.95 39,145.4K
09:41 3,185.84 3,189.57 3,185.84 3,189.57 36,686.0K
09:42 3,189.90 3,191.46 3,188.77 3,188.77 38,534.1K
09:43 3,189.07 3,189.81 3,187.83 3,188.81 28,096.5K
09:44 3,188.99 3,192.49 3,188.99 3,192.45 28,338.7K
09:45 3,192.57 3,192.57 3,186.89 3,186.89 33,601.0K
09:46 3,187.04 3,188.95 3,185.79 3,185.79 26,901.8K
09:47 3,185.41 3,185.41 3,181.51 3,182.26 38,888.0K
09:48 3,182.98 3,183.43 3,179.05 3,179.05 28,696.7K
09:49 3,179.22 3,181.15 3,178.83 3,180.20 24,763.1K
09:50 3,180.26 3,180.26 3,176.56 3,176.56 26,375.6K
09:51 3,176.45 3,176.45 3,173.34 3,173.34 24,417.5K
09:52 3,173.73 3,177.11 3,173.73 3,176.67 26,318.4K
09:53 3,176.92 3,179.79 3,176.92 3,179.79 23,370.7K
09:54 3,180.23 3,181.59 3,180.15 3,181.01 24,197.9K
09:55 3,180.87 3,182.85 3,180.87 3,182.85 23,990.4K
09:56 3,183.38 3,185.97 3,183.33 3,185.20 24,506.7K
09:57 3,185.24 3,185.24 3,183.01 3,183.93 26,184.4K
09:58 3,183.79 3,184.48 3,182.59 3,183.40 22,618.4K
09:59 3,184.00 3,184.77 3,183.14 3,183.14 22,515.4K
10:00 3,182.98 3,187.78 3,181.90 3,187.77 27,020.4K
10:01 3,187.49 3,187.61 3,185.22 3,186.20 24,361.2K
10:02 3,186.50 3,188.10 3,186.50 3,187.06 22,091.9K
10:03 3,187.05 3,189.94 3,187.05 3,187.95 24,454.5K
10:04 3,188.45 3,190.48 3,188.45 3,190.48 20,033.3K
10:05 3,190.58 3,191.89 3,190.58 3,191.38 17,759.9K
10:06 3,191.17 3,193.44 3,191.17 3,192.38 19,072.0K
10:07 3,192.37 3,192.39 3,190.25 3,190.78 19,522.5K
10:08 3,190.49 3,190.87 3,188.71 3,189.13 17,608.2K
10:09 3,189.35 3,189.35 3,186.22 3,186.45 16,226.9K
10:10 3,186.33 3,188.96 3,186.33 3,187.88 16,446.0K
10:11 3,187.87 3,187.87 3,184.85 3,184.98 14,706.1K
10:12 3,185.40 3,186.48 3,185.13 3,185.87 12,751.1K
10:13 3,186.00 3,186.00 3,184.22 3,185.02 13,729.3K
10:14 3,184.88 3,184.88 3,182.09 3,182.09 13,454.5K
10:15 3,181.89 3,182.10 3,181.44 3,181.86 12,926.5K
10:16 3,181.59 3,181.66 3,179.99 3,180.11 13,684.7K
10:17 3,180.06 3,180.54 3,179.64 3,180.04 11,267.4K
10:18 3,180.27 3,180.49 3,179.36 3,179.39 13,874.2K
10:19 3,179.28 3,179.28 3,177.57 3,177.57 12,618.0K
10:20 3,177.75 3,177.93 3,176.30 3,176.46 18,406.2K
10:21 3,176.30 3,179.51 3,176.23 3,179.51 18,574.7K
10:22 3,179.80 3,182.19 3,179.80 3,182.19 12,809.7K
10:23 3,182.18 3,182.90 3,182.18 3,182.54 10,894.0K
10:24 3,182.64 3,182.72 3,181.17 3,181.17 11,927.7K
10:25 3,180.72 3,180.77 3,179.98 3,180.13 11,465.4K
10:26 3,180.59 3,181.37 3,180.44 3,181.37 12,127.2K
10:27 3,181.74 3,184.32 3,181.74 3,184.05 12,221.4K
10:28 3,183.93 3,185.17 3,182.43 3,182.61 11,918.8K
10:29 3,182.68 3,182.85 3,180.77 3,181.55 13,506.1K
10:30 3,181.28 3,183.80 3,180.93 3,183.59 13,164.9K
10:31 3,183.80 3,183.80 3,181.80 3,181.80 12,921.9K
10:32 3,181.88 3,182.09 3,180.92 3,181.47 11,263.2K
10:33 3,183.11 3,183.51 3,181.86 3,181.86 12,276.5K
10:34 3,181.53 3,181.53 3,180.43 3,180.61 9,976.7K
10:35 3,180.42 3,180.46 3,179.79 3,179.92 10,478.2K
10:36 3,180.06 3,181.10 3,180.02 3,180.66 11,380.0K
10:37 3,180.66 3,182.45 3,180.66 3,182.38 8,984.6K
10:38 3,182.37 3,182.69 3,181.39 3,181.39 8,548.9K
10:39 3,181.38 3,181.57 3,180.35 3,180.35 10,143.9K
10:40 3,180.23 3,180.23 3,177.07 3,177.07 12,897.0K
10:41 3,177.17 3,177.17 3,175.95 3,175.95 13,680.3K
10:42 3,175.77 3,179.79 3,175.77 3,179.73 14,769.9K
10:43 3,180.02 3,180.56 3,179.83 3,179.88 8,932.9K
10:44 3,179.85 3,180.47 3,179.46 3,180.09 8,057.5K
10:45 3,180.01 3,180.85 3,180.01 3,180.39 8,438.8K
10:46 3,180.58 3,180.62 3,179.80 3,180.43 8,946.3K
10:47 3,180.49 3,182.44 3,180.49 3,182.44 10,800.5K
10:48 3,182.49 3,184.76 3,182.49 3,184.76 11,736.5K
10:49 3,184.95 3,186.65 3,184.95 3,186.65 10,752.5K
10:50 3,186.53 3,186.95 3,186.03 3,186.53 9,547.5K
10:51 3,186.41 3,186.72 3,184.76 3,184.76 9,208.7K
10:52 3,184.93 3,185.26 3,184.53 3,184.71 8,410.5K
10:53 3,184.35 3,185.00 3,184.26 3,185.00 7,775.1K
10:54 3,185.15 3,185.29 3,184.22 3,185.28 8,704.3K
10:55 3,185.46 3,185.46 3,183.44 3,183.44 9,990.7K
10:56 3,183.42 3,183.42 3,182.06 3,182.19 8,094.2K
10:57 3,182.38 3,182.54 3,180.19 3,180.49 11,131.3K
10:58 3,180.29 3,180.54 3,179.91 3,180.21 8,424.7K
10:59 3,180.05 3,181.43 3,180.05 3,181.43 7,664.1K
11:00 3,181.35 3,181.44 3,180.97 3,181.24 6,812.8K
11:01 3,181.29 3,181.68 3,180.80 3,181.44 6,900.5K
11:02 3,181.39 3,181.96 3,180.83 3,180.83 10,484.3K
11:03 3,180.63 3,180.63 3,179.12 3,179.75 13,726.2K
11:04 3,179.64 3,179.94 3,179.30 3,179.75 9,311.0K
11:05 3,179.56 3,179.66 3,179.02 3,179.66 7,194.9K
11:06 3,179.73 3,181.07 3,179.73 3,180.82 6,035.8K
11:07 3,181.20 3,184.23 3,181.20 3,184.23 8,670.2K
11:08 3,184.08 3,185.86 3,184.08 3,185.51 8,417.1K
11:09 3,185.58 3,188.27 3,185.49 3,187.45 8,496.9K
11:10 3,187.81 3,189.70 3,187.66 3,189.70 7,613.5K
11:11 3,189.74 3,190.23 3,188.17 3,188.27 7,936.6K
11:12 3,188.76 3,190.61 3,188.74 3,190.51 7,460.4K
11:13 3,190.69 3,192.54 3,190.32 3,190.47 10,892.1K
11:14 3,190.84 3,190.86 3,189.36 3,189.65 7,194.9K
11:15 3,189.53 3,190.13 3,189.11 3,189.40 5,893.6K
11:16 3,189.31 3,189.31 3,187.79 3,187.80 8,800.5K
11:17 3,187.92 3,188.26 3,186.51 3,186.68 10,286.3K
11:18 3,186.44 3,189.18 3,186.44 3,189.18 8,368.1K
11:19 3,189.38 3,190.18 3,189.38 3,189.50 6,557.6K
11:20 3,189.13 3,191.61 3,188.99 3,191.61 6,495.4K
11:21 3,191.86 3,191.99 3,191.09 3,191.83 9,381.0K
11:22 3,191.99 3,192.53 3,191.19 3,191.64 8,642.6K
11:23 3,191.59 3,191.68 3,190.79 3,191.55 6,577.7K
11:24 3,191.75 3,193.08 3,191.75 3,193.08 6,828.4K
11:25 3,192.73 3,192.95 3,190.25 3,191.28 8,902.2K
11:26 3,191.13 3,191.69 3,190.56 3,190.71 7,145.6K
11:27 3,190.51 3,193.30 3,190.51 3,193.29 9,434.8K
11:28 3,193.74 3,194.70 3,193.35 3,194.70 10,591.9K
11:29 3,194.71 3,196.97 3,194.68 3,196.90 11,561.1K
11:30 3,197.11 3,197.11 3,197.07 3,197.07 869.6K
11:31 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
11:32 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
11:33 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
11:34 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
11:35 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
11:36 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
11:37 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
11:38 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
11:39 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
11:40 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
11:41 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
11:42 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
11:43 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
11:44 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
11:45 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
11:46 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
11:47 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
11:48 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
11:49 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
11:50 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
11:51 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
11:52 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
11:53 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
11:54 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
11:55 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
11:56 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
11:57 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
11:58 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
11:59 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:00 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:01 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:02 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:03 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:04 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:05 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:06 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:07 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:08 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:09 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:10 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:11 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:12 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:13 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:14 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:15 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:16 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:17 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:18 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:19 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:20 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:21 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:22 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:23 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:24 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:25 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:26 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:27 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:28 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:29 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:30 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:31 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:32 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:33 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:34 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:35 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:36 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:37 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:38 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:39 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:40 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:41 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:42 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:43 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:44 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:45 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:46 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:47 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:48 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:49 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:50 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:51 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:52 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:53 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:54 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:55 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:56 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:57 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:58 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
12:59 3,197.07 3,197.07 3,197.07 3,197.07 0.0K
13:00 3,197.07 3,198.65 3,193.62 3,194.09 44,565.2K
13:01 3,194.46 3,194.52 3,193.05 3,194.37 16,385.9K
13:02 3,194.20 3,195.90 3,194.11 3,195.23 15,494.8K
13:03 3,195.40 3,196.51 3,195.13 3,195.52 13,251.2K
13:04 3,195.42 3,195.94 3,195.18 3,195.18 11,784.2K
13:05 3,195.30 3,199.37 3,195.30 3,199.37 11,700.4K
13:06 3,199.50 3,200.46 3,198.19 3,199.86 10,072.9K
13:07 3,199.96 3,203.08 3,199.96 3,203.08 9,388.7K
13:08 3,203.42 3,204.95 3,203.29 3,204.80 12,654.1K
13:09 3,204.39 3,206.03 3,204.39 3,206.03 10,588.8K
13:10 3,206.12 3,207.33 3,205.80 3,207.33 11,967.0K
13:11 3,207.19 3,207.42 3,204.21 3,204.50 13,505.1K
13:12 3,204.51 3,206.10 3,203.66 3,206.02 10,422.9K
13:13 3,205.77 3,205.78 3,204.48 3,205.07 10,806.7K
13:14 3,205.35 3,208.57 3,205.21 3,208.57 12,777.7K
13:15 3,208.44 3,208.44 3,207.34 3,207.38 12,308.3K
13:16 3,207.31 3,208.18 3,205.69 3,205.69 12,768.8K
13:17 3,205.52 3,206.64 3,205.52 3,206.25 10,018.1K
13:18 3,206.19 3,206.19 3,203.59 3,203.70 11,169.3K
13:19 3,203.57 3,204.67 3,202.88 3,204.24 9,089.9K
13:20 3,204.50 3,204.77 3,203.57 3,203.57 9,096.7K
13:21 3,203.49 3,203.49 3,199.63 3,199.63 12,122.0K
13:22 3,199.41 3,199.61 3,198.80 3,199.03 10,049.0K
13:23 3,199.13 3,199.13 3,196.93 3,196.99 8,018.3K
13:24 3,197.12 3,197.12 3,195.77 3,197.08 9,295.8K
13:25 3,197.37 3,197.77 3,196.80 3,197.77 8,147.3K
13:26 3,197.93 3,198.13 3,196.85 3,197.02 9,970.7K
13:27 3,197.00 3,197.71 3,196.74 3,197.71 8,372.2K
13:28 3,197.74 3,198.10 3,197.50 3,197.51 6,864.5K
13:29 3,197.63 3,197.93 3,196.41 3,196.46 7,395.3K
13:30 3,196.11 3,197.31 3,195.83 3,197.28 7,376.5K
13:31 3,197.01 3,198.76 3,197.01 3,198.76 9,899.2K
13:32 3,198.81 3,200.97 3,198.75 3,200.76 7,904.7K
13:33 3,200.98 3,203.95 3,200.98 3,203.71 7,434.9K
13:34 3,203.88 3,204.17 3,202.69 3,203.01 7,532.0K
13:35 3,203.19 3,203.64 3,202.67 3,202.67 6,352.1K
13:36 3,202.83 3,205.04 3,202.83 3,204.92 7,277.3K
13:37 3,204.98 3,205.37 3,204.20 3,205.37 8,155.8K
13:38 3,205.22 3,205.43 3,204.08 3,204.22 8,706.6K
13:39 3,204.06 3,205.44 3,203.97 3,204.26 9,614.6K
13:40 3,203.75 3,203.75 3,201.66 3,201.68 8,847.0K
13:41 3,201.72 3,202.90 3,201.66 3,202.90 14,736.1K
13:42 3,202.74 3,203.53 3,201.63 3,201.63 11,232.1K
13:43 3,201.65 3,201.65 3,197.71 3,197.71 14,003.9K
13:44 3,197.15 3,197.15 3,195.18 3,195.18 13,397.5K
13:45 3,195.07 3,195.07 3,192.84 3,192.84 11,306.2K
13:46 3,192.56 3,193.51 3,192.30 3,193.51 11,029.5K
13:47 3,193.82 3,194.29 3,193.49 3,193.91 7,450.9K
13:48 3,193.91 3,193.94 3,192.69 3,192.90 9,949.3K
13:49 3,192.94 3,193.06 3,192.26 3,192.82 9,974.8K
13:50 3,192.96 3,193.29 3,192.62 3,193.14 6,320.6K
13:51 3,193.03 3,195.33 3,193.03 3,195.18 8,681.0K
13:52 3,194.82 3,195.14 3,194.54 3,195.14 5,803.6K
13:53 3,194.94 3,195.57 3,194.85 3,194.92 8,228.1K
13:54 3,194.96 3,195.79 3,194.66 3,195.79 7,165.8K
13:55 3,195.64 3,196.69 3,195.54 3,195.54 8,151.7K
13:56 3,195.56 3,197.52 3,195.56 3,197.23 7,731.0K
13:57 3,197.45 3,197.60 3,196.94 3,197.29 7,654.8K
13:58 3,197.30 3,197.33 3,195.61 3,195.67 6,996.5K
13:59 3,195.43 3,195.47 3,194.74 3,195.21 6,124.9K
14:00 3,195.06 3,195.21 3,194.65 3,194.65 7,343.9K
14:01 3,194.49 3,194.81 3,192.51 3,192.57 9,344.4K
14:02 3,192.54 3,192.54 3,189.92 3,190.16 11,349.9K
14:03 3,190.29 3,190.75 3,189.91 3,190.75 9,746.4K
14:04 3,190.42 3,190.69 3,189.78 3,190.36 6,322.7K
14:05 3,190.46 3,190.78 3,189.79 3,190.12 7,487.3K
14:06 3,190.16 3,192.19 3,190.16 3,192.19 9,160.1K
14:07 3,191.93 3,191.93 3,190.94 3,190.99 6,315.1K
14:08 3,191.24 3,191.74 3,191.09 3,191.09 6,460.4K
14:09 3,190.98 3,191.28 3,190.17 3,190.17 5,973.3K
14:10 3,190.04 3,190.17 3,188.61 3,188.61 7,881.5K
14:11 3,188.75 3,189.08 3,188.52 3,188.83 8,182.9K
14:12 3,188.90 3,191.32 3,188.90 3,191.32 7,857.0K
14:13 3,191.42 3,192.88 3,191.38 3,192.88 7,486.6K
14:14 3,193.25 3,195.44 3,193.12 3,195.07 9,320.6K
14:15 3,195.10 3,195.56 3,194.64 3,194.64 7,460.0K
14:16 3,194.82 3,195.32 3,194.63 3,195.18 6,493.7K
14:17 3,195.14 3,195.14 3,193.12 3,193.32 7,655.8K
14:18 3,193.33 3,193.33 3,192.15 3,192.28 5,572.1K
14:19 3,192.22 3,192.93 3,192.22 3,192.52 6,279.0K
14:20 3,192.54 3,192.58 3,191.67 3,192.13 6,079.6K
14:21 3,191.95 3,192.21 3,191.69 3,192.10 6,338.0K
14:22 3,192.13 3,193.52 3,191.91 3,193.52 8,292.1K
14:23 3,193.50 3,193.82 3,193.08 3,193.81 8,230.9K
14:24 3,193.80 3,195.10 3,193.80 3,194.66 5,774.5K
14:25 3,194.76 3,195.40 3,194.76 3,195.32 6,910.7K
14:26 3,195.12 3,195.21 3,194.38 3,195.00 7,136.9K
14:27 3,195.07 3,195.53 3,195.07 3,195.21 6,161.6K
14:28 3,195.25 3,196.22 3,195.09 3,196.22 7,856.1K
14:29 3,196.31 3,196.89 3,195.88 3,196.38 8,027.9K
14:30 3,196.35 3,198.27 3,196.35 3,197.99 9,823.0K
14:31 3,197.88 3,198.29 3,197.63 3,197.63 9,152.8K
14:32 3,197.43 3,197.78 3,197.00 3,197.71 8,648.7K
14:33 3,197.82 3,198.01 3,197.44 3,197.44 7,267.0K
14:34 3,197.31 3,197.31 3,194.61 3,194.87 10,315.2K
14:35 3,194.80 3,194.89 3,193.74 3,193.94 7,852.8K
14:36 3,193.64 3,193.74 3,192.59 3,192.59 7,326.3K
14:37 3,192.38 3,192.38 3,191.22 3,191.22 9,486.5K
14:38 3,191.07 3,191.07 3,190.33 3,190.70 11,737.2K
14:39 3,190.67 3,190.67 3,189.78 3,189.88 8,755.7K
14:40 3,190.00 3,190.52 3,189.94 3,190.34 9,843.6K
14:41 3,190.31 3,190.56 3,189.35 3,189.43 11,444.7K
14:42 3,189.38 3,189.63 3,188.84 3,189.11 13,294.7K
14:43 3,188.96 3,189.39 3,188.69 3,188.69 11,011.8K
14:44 3,188.89 3,189.03 3,187.91 3,188.15 11,347.5K
14:45 3,188.24 3,188.26 3,187.14 3,187.14 11,585.3K
14:46 3,186.77 3,188.26 3,186.77 3,187.82 12,942.6K
14:47 3,187.74 3,187.78 3,186.49 3,187.05 11,297.3K
14:48 3,186.83 3,187.42 3,186.45 3,186.83 12,234.7K
14:49 3,186.97 3,187.92 3,186.97 3,187.51 12,836.4K
14:50 3,187.74 3,188.69 3,187.68 3,188.48 15,737.9K
14:51 3,188.47 3,189.83 3,188.29 3,189.57 14,465.9K
14:52 3,189.59 3,190.20 3,189.59 3,190.06 13,791.4K
14:53 3,190.09 3,190.65 3,189.91 3,190.46 16,653.0K
14:54 3,190.63 3,191.18 3,190.34 3,191.18 18,039.5K
14:55 3,190.81 3,191.68 3,190.81 3,191.43 20,176.2K
14:56 3,191.51 3,192.93 3,191.10 3,192.93 20,486.0K
14:57 3,193.19 3,193.25 3,193.19 3,193.25 1,289.5K
14:58 3,193.25 3,193.25 3,193.25 3,193.25 0.0K
14:59 3,193.25 3,193.25 3,193.25 3,193.25 35,753.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし