SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 中国 →
4,070.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,093.21 3,093.21 3,093.21 3,093.21 33,552.0K
09:29 3,093.21 3,093.21 3,093.21 3,093.21 0.0K
09:30 3,093.21 3,099.12 3,093.21 3,098.88 98,331.4K
09:31 3,098.99 3,103.36 3,098.74 3,103.36 59,905.9K
09:32 3,103.53 3,108.28 3,103.53 3,107.94 47,788.8K
09:33 3,108.25 3,108.79 3,105.94 3,106.37 42,168.4K
09:34 3,106.36 3,107.98 3,105.71 3,107.75 35,857.0K
09:35 3,107.84 3,110.75 3,107.44 3,110.69 37,600.0K
09:36 3,110.43 3,110.99 3,109.31 3,110.95 29,065.2K
09:37 3,110.76 3,113.50 3,110.76 3,111.13 33,453.1K
09:38 3,111.21 3,112.45 3,110.68 3,112.44 32,991.9K
09:39 3,112.58 3,113.00 3,111.06 3,113.00 37,909.6K
09:40 3,112.83 3,116.47 3,112.77 3,115.50 31,363.8K
09:41 3,115.92 3,119.59 3,115.92 3,118.70 29,167.4K
09:42 3,118.45 3,118.45 3,114.91 3,114.91 30,271.3K
09:43 3,114.80 3,114.97 3,113.22 3,114.19 30,195.7K
09:44 3,114.17 3,115.02 3,113.95 3,115.02 22,720.0K
09:45 3,114.84 3,117.32 3,114.63 3,117.04 25,308.9K
09:46 3,116.93 3,121.48 3,116.93 3,121.30 25,086.3K
09:47 3,121.28 3,121.49 3,120.69 3,121.31 22,400.3K
09:48 3,121.27 3,121.66 3,118.44 3,118.57 25,137.9K
09:49 3,118.65 3,120.95 3,118.65 3,120.68 23,452.3K
09:50 3,120.82 3,125.63 3,120.82 3,124.21 23,970.6K
09:51 3,124.32 3,124.90 3,122.11 3,122.74 21,862.3K
09:52 3,122.75 3,122.80 3,121.64 3,122.36 25,632.0K
09:53 3,122.27 3,122.32 3,120.49 3,120.86 22,196.5K
09:54 3,121.04 3,124.84 3,121.04 3,124.13 22,479.3K
09:55 3,123.98 3,125.05 3,123.47 3,123.55 20,016.3K
09:56 3,123.21 3,123.37 3,122.04 3,122.64 19,403.5K
09:57 3,122.66 3,122.83 3,122.02 3,122.31 15,690.9K
09:58 3,122.59 3,125.88 3,122.59 3,125.04 18,555.3K
09:59 3,124.78 3,124.78 3,120.30 3,120.55 22,813.6K
10:00 3,120.07 3,123.32 3,119.66 3,123.12 16,301.9K
10:01 3,123.21 3,123.50 3,122.68 3,122.91 12,442.7K
10:02 3,122.69 3,122.94 3,121.69 3,122.65 16,860.1K
10:03 3,122.84 3,123.31 3,122.24 3,122.49 13,922.3K
10:04 3,122.56 3,126.20 3,122.33 3,126.20 18,867.3K
10:05 3,126.13 3,127.18 3,125.82 3,125.82 14,892.4K
10:06 3,125.67 3,126.14 3,124.74 3,124.74 12,742.8K
10:07 3,124.74 3,125.71 3,124.24 3,124.69 12,751.0K
10:08 3,124.62 3,124.72 3,123.85 3,123.85 10,612.4K
10:09 3,123.63 3,123.89 3,121.59 3,121.59 12,839.8K
10:10 3,121.54 3,122.13 3,121.52 3,121.94 15,023.1K
10:11 3,121.82 3,123.33 3,121.65 3,122.47 15,389.1K
10:12 3,122.39 3,123.84 3,122.37 3,123.28 15,058.2K
10:13 3,123.26 3,123.37 3,122.13 3,122.20 13,718.7K
10:14 3,121.93 3,121.93 3,119.95 3,120.02 13,096.9K
10:15 3,119.64 3,119.64 3,118.25 3,118.34 10,833.8K
10:16 3,118.11 3,119.44 3,118.08 3,119.44 13,195.9K
10:17 3,119.61 3,119.61 3,117.82 3,118.37 12,477.5K
10:18 3,118.31 3,119.02 3,118.20 3,119.02 10,977.2K
10:19 3,118.85 3,123.04 3,118.85 3,123.04 14,961.6K
10:20 3,123.27 3,125.35 3,123.27 3,125.16 20,211.7K
10:21 3,125.14 3,125.82 3,125.05 3,125.79 19,282.6K
10:22 3,125.72 3,126.31 3,125.33 3,126.31 14,408.9K
10:23 3,126.29 3,126.39 3,126.03 3,126.39 13,598.3K
10:24 3,126.21 3,126.68 3,125.98 3,126.18 17,914.9K
10:25 3,126.36 3,126.48 3,125.62 3,125.73 12,656.7K
10:26 3,125.64 3,125.64 3,124.03 3,124.31 13,022.9K
10:27 3,124.07 3,124.81 3,123.82 3,124.61 11,524.1K
10:28 3,124.82 3,125.90 3,124.82 3,125.56 9,423.5K
10:29 3,126.05 3,127.15 3,125.59 3,126.82 10,895.7K
10:30 3,126.75 3,127.90 3,126.74 3,127.19 13,359.9K
10:31 3,126.99 3,126.99 3,124.23 3,124.23 12,736.8K
10:32 3,124.75 3,125.12 3,124.43 3,124.52 9,899.3K
10:33 3,124.46 3,124.89 3,123.80 3,123.80 10,709.1K
10:34 3,123.72 3,125.38 3,123.72 3,125.17 8,904.6K
10:35 3,125.13 3,125.89 3,125.12 3,125.79 9,284.0K
10:36 3,125.82 3,125.82 3,125.20 3,125.71 9,512.6K
10:37 3,126.03 3,127.39 3,125.79 3,127.39 8,838.0K
10:38 3,127.31 3,129.68 3,127.24 3,129.47 10,689.3K
10:39 3,129.40 3,129.40 3,127.96 3,128.47 10,295.2K
10:40 3,128.39 3,128.99 3,128.17 3,128.68 8,934.7K
10:41 3,128.75 3,129.20 3,128.53 3,128.63 9,136.4K
10:42 3,128.42 3,129.13 3,128.13 3,128.94 9,129.5K
10:43 3,128.85 3,129.15 3,126.59 3,126.74 12,384.5K
10:44 3,126.78 3,128.65 3,126.30 3,128.43 11,151.4K
10:45 3,128.71 3,129.90 3,128.71 3,129.02 10,387.8K
10:46 3,129.28 3,129.65 3,128.54 3,128.96 10,424.4K
10:47 3,128.72 3,128.84 3,126.15 3,126.21 13,678.7K
10:48 3,126.11 3,126.11 3,124.67 3,124.87 9,571.2K
10:49 3,124.65 3,125.71 3,124.65 3,125.58 11,704.1K
10:50 3,125.95 3,129.74 3,125.95 3,129.74 11,458.7K
10:51 3,129.74 3,129.74 3,128.72 3,128.75 9,703.3K
10:52 3,128.66 3,128.66 3,127.81 3,128.43 7,704.5K
10:53 3,128.32 3,129.44 3,128.07 3,129.44 7,945.6K
10:54 3,129.77 3,130.64 3,129.19 3,129.82 10,716.6K
10:55 3,129.87 3,129.87 3,127.90 3,128.31 10,069.9K
10:56 3,128.30 3,129.52 3,128.14 3,128.96 8,481.0K
10:57 3,129.11 3,129.31 3,128.51 3,128.84 9,009.0K
10:58 3,128.76 3,128.79 3,127.21 3,127.52 7,938.3K
10:59 3,127.49 3,133.13 3,127.28 3,133.13 14,397.1K
11:00 3,133.27 3,133.27 3,132.49 3,132.49 9,391.7K
11:01 3,132.79 3,135.28 3,132.79 3,134.97 12,814.2K
11:02 3,135.13 3,135.65 3,134.29 3,135.65 11,676.4K
11:03 3,135.59 3,136.70 3,135.59 3,136.46 12,849.4K
11:04 3,136.75 3,136.76 3,136.10 3,136.54 10,518.9K
11:05 3,136.36 3,138.21 3,136.36 3,136.90 12,039.4K
11:06 3,137.00 3,137.62 3,136.76 3,137.48 8,463.7K
11:07 3,137.65 3,137.65 3,135.91 3,136.03 7,995.5K
11:08 3,135.81 3,136.61 3,135.33 3,136.56 8,488.8K
11:09 3,136.91 3,137.03 3,136.60 3,136.83 9,570.4K
11:10 3,136.97 3,137.73 3,136.88 3,137.44 8,794.6K
11:11 3,137.50 3,137.50 3,137.04 3,137.17 8,091.1K
11:12 3,137.35 3,137.85 3,137.19 3,137.57 6,919.0K
11:13 3,137.52 3,138.11 3,136.38 3,136.38 8,286.4K
11:14 3,136.37 3,136.37 3,132.97 3,133.32 14,527.6K
11:15 3,133.00 3,133.00 3,132.30 3,132.33 7,709.5K
11:16 3,132.34 3,134.67 3,132.07 3,134.67 8,217.0K
11:17 3,135.34 3,137.04 3,135.34 3,136.99 8,428.4K
11:18 3,136.56 3,137.61 3,136.56 3,137.61 8,009.5K
11:19 3,137.34 3,137.73 3,136.38 3,136.99 8,929.8K
11:20 3,136.93 3,138.07 3,136.85 3,137.92 9,367.3K
11:21 3,138.01 3,138.67 3,137.16 3,138.48 7,537.3K
11:22 3,138.70 3,138.70 3,137.56 3,138.12 9,226.8K
11:23 3,138.10 3,138.35 3,137.65 3,138.35 9,033.1K
11:24 3,138.14 3,138.42 3,137.82 3,138.31 9,645.7K
11:25 3,138.34 3,139.29 3,138.31 3,139.11 8,855.6K
11:26 3,139.33 3,140.41 3,139.33 3,140.41 10,272.5K
11:27 3,140.16 3,141.71 3,140.16 3,141.71 9,258.7K
11:28 3,141.79 3,142.78 3,141.63 3,142.78 10,316.9K
11:29 3,142.72 3,142.95 3,141.46 3,141.46 12,046.3K
11:30 3,141.27 3,141.50 3,141.27 3,141.50 737.3K
11:31 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
11:32 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
11:33 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
11:34 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
11:35 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
11:36 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
11:37 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
11:38 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
11:39 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
11:40 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
11:41 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
11:42 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
11:43 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
11:44 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
11:45 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
11:46 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
11:47 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
11:48 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
11:49 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
11:50 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
11:51 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
11:52 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
11:53 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
11:54 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
11:55 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
11:56 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
11:57 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
11:58 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
11:59 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:00 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:01 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:02 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:03 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:04 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:05 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:06 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:07 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:08 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:09 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:10 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:11 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:12 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:13 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:14 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:15 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:16 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:17 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:18 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:19 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:20 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:21 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:22 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:23 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:24 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:25 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:26 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:27 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:28 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:29 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:30 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:31 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:32 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:33 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:34 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:35 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:36 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:37 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:38 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:39 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:40 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:41 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:42 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:43 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:44 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:45 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:46 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:47 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:48 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:49 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:50 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:51 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:52 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:53 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:54 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:55 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:56 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:57 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:58 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
12:59 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
13:00 3,141.50 3,144.21 3,141.50 3,144.08 37,067.0K
13:01 3,144.06 3,144.06 3,141.70 3,141.99 21,145.7K
13:02 3,141.68 3,141.99 3,141.24 3,141.99 12,781.7K
13:03 3,141.93 3,143.68 3,141.67 3,143.55 10,269.5K
13:04 3,143.74 3,146.98 3,143.74 3,146.98 10,783.5K
13:05 3,147.32 3,147.66 3,144.09 3,145.09 12,471.7K
13:06 3,144.94 3,145.38 3,143.68 3,143.68 12,232.7K
13:07 3,142.97 3,142.97 3,141.60 3,142.10 17,280.5K
13:08 3,142.42 3,142.42 3,141.52 3,141.61 7,369.6K
13:09 3,141.71 3,142.11 3,141.20 3,141.29 7,552.0K
13:10 3,141.31 3,142.58 3,141.24 3,142.58 8,980.0K
13:11 3,142.51 3,144.19 3,142.51 3,143.95 10,118.9K
13:12 3,144.08 3,144.26 3,143.59 3,143.91 11,726.2K
13:13 3,143.93 3,143.93 3,143.11 3,143.74 13,365.8K
13:14 3,143.87 3,144.56 3,143.77 3,143.77 13,846.6K
13:15 3,143.31 3,143.32 3,142.67 3,142.79 11,867.4K
13:16 3,142.65 3,143.04 3,142.51 3,142.89 9,579.4K
13:17 3,143.03 3,144.69 3,143.03 3,144.69 9,048.6K
13:18 3,144.84 3,145.09 3,144.64 3,145.05 9,323.6K
13:19 3,145.04 3,145.66 3,144.28 3,144.28 9,579.7K
13:20 3,144.27 3,145.12 3,144.27 3,145.12 10,172.5K
13:21 3,145.28 3,146.27 3,145.28 3,146.24 10,275.3K
13:22 3,146.38 3,146.38 3,145.71 3,145.89 9,393.5K
13:23 3,145.90 3,146.39 3,144.27 3,144.27 10,185.8K
13:24 3,143.81 3,143.81 3,141.45 3,141.45 12,891.7K
13:25 3,141.22 3,141.22 3,139.90 3,139.90 19,258.5K
13:26 3,139.92 3,142.32 3,139.74 3,142.23 11,930.8K
13:27 3,142.32 3,142.45 3,141.75 3,141.75 8,470.0K
13:28 3,141.45 3,141.45 3,140.27 3,140.31 13,098.2K
13:29 3,140.37 3,140.37 3,139.60 3,139.60 11,317.2K
13:30 3,139.36 3,139.36 3,138.40 3,138.60 10,623.1K
13:31 3,138.92 3,138.92 3,137.00 3,137.00 10,412.2K
13:32 3,137.13 3,137.90 3,137.13 3,137.57 12,960.6K
13:33 3,137.47 3,138.99 3,137.47 3,138.68 10,875.5K
13:34 3,138.81 3,139.59 3,138.81 3,139.47 9,826.3K
13:35 3,139.57 3,139.78 3,139.36 3,139.46 7,642.2K
13:36 3,139.62 3,141.18 3,139.62 3,141.18 7,975.5K
13:37 3,141.22 3,142.69 3,141.22 3,142.69 8,071.9K
13:38 3,142.47 3,142.74 3,142.00 3,142.04 8,564.7K
13:39 3,142.09 3,142.28 3,141.29 3,141.52 8,772.3K
13:40 3,141.44 3,142.12 3,141.44 3,141.89 8,773.6K
13:41 3,141.78 3,141.78 3,141.35 3,141.40 8,044.8K
13:42 3,141.37 3,141.82 3,141.37 3,141.51 6,950.5K
13:43 3,141.42 3,141.42 3,139.58 3,139.58 9,185.1K
13:44 3,139.61 3,140.15 3,139.52 3,140.15 9,886.4K
13:45 3,140.05 3,141.04 3,139.97 3,140.59 9,993.9K
13:46 3,140.69 3,141.47 3,140.69 3,141.28 8,851.3K
13:47 3,141.37 3,141.93 3,141.37 3,141.70 9,541.2K
13:48 3,141.78 3,142.00 3,141.20 3,141.25 8,796.5K
13:49 3,141.52 3,141.65 3,141.14 3,141.43 8,860.6K
13:50 3,141.63 3,142.17 3,141.43 3,141.91 11,391.8K
13:51 3,142.00 3,142.34 3,141.86 3,142.28 10,181.8K
13:52 3,142.29 3,142.44 3,142.14 3,142.28 10,106.7K
13:53 3,142.21 3,142.36 3,141.36 3,141.36 10,009.7K
13:54 3,141.32 3,141.50 3,140.70 3,140.86 9,473.1K
13:55 3,140.56 3,140.56 3,139.26 3,139.31 11,551.4K
13:56 3,139.32 3,139.32 3,136.63 3,136.63 13,006.0K
13:57 3,136.45 3,136.45 3,133.46 3,133.46 22,529.4K
13:58 3,133.36 3,134.24 3,132.95 3,133.82 16,357.3K
13:59 3,133.71 3,136.12 3,133.68 3,135.98 13,773.4K
14:00 3,135.95 3,135.98 3,135.47 3,135.56 8,742.4K
14:01 3,135.43 3,135.72 3,133.52 3,133.54 11,050.1K
14:02 3,133.36 3,133.97 3,133.18 3,133.74 9,027.0K
14:03 3,133.72 3,133.85 3,132.97 3,133.15 7,808.7K
14:04 3,133.22 3,133.22 3,132.20 3,132.39 9,001.5K
14:05 3,132.12 3,133.99 3,132.12 3,133.98 10,747.1K
14:06 3,133.98 3,134.99 3,133.93 3,134.97 9,695.9K
14:07 3,134.95 3,135.83 3,134.88 3,135.65 13,300.8K
14:08 3,135.81 3,135.81 3,134.90 3,134.90 7,930.2K
14:09 3,134.90 3,135.97 3,134.83 3,135.71 8,661.9K
14:10 3,135.89 3,137.67 3,135.85 3,137.61 11,550.5K
14:11 3,137.65 3,138.60 3,137.59 3,138.46 8,417.1K
14:12 3,138.42 3,138.90 3,138.39 3,138.60 8,034.9K
14:13 3,138.64 3,138.66 3,138.12 3,138.12 8,207.1K
14:14 3,138.24 3,138.61 3,137.99 3,138.17 7,243.9K
14:15 3,138.16 3,138.52 3,138.04 3,138.46 8,042.1K
14:16 3,138.47 3,138.53 3,138.06 3,138.10 7,485.1K
14:17 3,138.21 3,138.93 3,138.21 3,138.82 7,233.1K
14:18 3,138.86 3,140.26 3,138.76 3,140.26 8,161.6K
14:19 3,140.17 3,140.90 3,139.67 3,140.90 7,144.9K
14:20 3,141.09 3,141.98 3,141.03 3,141.93 9,434.8K
14:21 3,141.61 3,142.05 3,141.24 3,141.24 8,372.6K
14:22 3,141.31 3,141.75 3,141.12 3,141.39 6,633.3K
14:23 3,141.54 3,141.71 3,141.07 3,141.21 7,673.9K
14:24 3,141.20 3,141.75 3,141.08 3,141.66 6,987.6K
14:25 3,141.86 3,141.90 3,140.76 3,140.92 7,137.9K
14:26 3,140.64 3,140.99 3,140.50 3,140.66 6,133.5K
14:27 3,140.77 3,141.10 3,140.73 3,140.99 6,047.3K
14:28 3,140.81 3,141.00 3,140.44 3,140.73 5,846.8K
14:29 3,140.40 3,141.51 3,140.40 3,141.01 9,655.1K
14:30 3,141.13 3,141.31 3,140.59 3,141.14 9,339.4K
14:31 3,141.34 3,141.67 3,141.15 3,141.51 8,625.7K
14:32 3,141.80 3,142.42 3,141.70 3,142.23 9,377.8K
14:33 3,142.26 3,142.26 3,141.73 3,141.98 10,369.9K
14:34 3,142.13 3,142.56 3,141.73 3,142.56 8,864.4K
14:35 3,142.54 3,142.70 3,142.13 3,142.66 12,845.6K
14:36 3,142.89 3,143.48 3,142.79 3,143.30 9,636.9K
14:37 3,143.20 3,143.45 3,142.35 3,142.35 11,531.5K
14:38 3,142.02 3,142.47 3,140.95 3,140.95 10,861.9K
14:39 3,140.98 3,140.98 3,139.76 3,139.83 12,707.7K
14:40 3,139.72 3,139.72 3,137.57 3,137.57 16,132.5K
14:41 3,137.69 3,137.92 3,137.17 3,137.28 11,973.3K
14:42 3,137.19 3,137.19 3,136.17 3,136.39 13,610.2K
14:43 3,136.76 3,136.90 3,136.33 3,136.46 11,505.6K
14:44 3,136.35 3,137.72 3,136.33 3,137.34 12,397.7K
14:45 3,137.89 3,137.89 3,137.03 3,137.41 11,922.8K
14:46 3,137.62 3,137.72 3,136.41 3,136.41 12,418.5K
14:47 3,136.31 3,136.98 3,136.31 3,136.80 17,132.8K
14:48 3,136.67 3,136.80 3,136.25 3,136.65 16,087.6K
14:49 3,136.74 3,136.93 3,135.83 3,136.50 16,489.7K
14:50 3,136.29 3,136.58 3,136.07 3,136.58 20,283.0K
14:51 3,136.87 3,136.87 3,136.27 3,136.86 17,014.1K
14:52 3,136.74 3,137.10 3,136.50 3,137.10 15,386.7K
14:53 3,137.05 3,137.87 3,137.04 3,137.87 19,408.8K
14:54 3,137.84 3,138.47 3,137.84 3,138.29 22,967.4K
14:55 3,138.26 3,138.93 3,138.19 3,138.63 24,477.3K
14:56 3,138.78 3,139.59 3,138.63 3,139.47 26,758.4K
14:57 3,139.59 3,139.59 3,139.31 3,139.31 2,163.9K
14:58 3,139.31 3,139.31 3,139.31 3,139.31 0.0K
14:59 3,139.31 3,139.31 3,139.31 3,139.31 39,064.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし