SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 中国 →
4,070.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,187.29 3,187.29 3,187.29 3,187.29 21,267.7K
09:29 3,187.29 3,187.29 3,187.29 3,187.29 0.0K
09:30 3,187.29 3,187.77 3,184.14 3,184.91 72,690.8K
09:31 3,185.28 3,186.93 3,181.76 3,182.19 61,651.4K
09:32 3,181.88 3,182.07 3,176.79 3,176.79 47,310.6K
09:33 3,176.79 3,176.79 3,171.60 3,171.60 49,025.9K
09:34 3,171.27 3,171.89 3,170.25 3,171.87 38,033.9K
09:35 3,171.36 3,171.36 3,165.40 3,168.32 46,214.6K
09:36 3,168.44 3,173.84 3,168.44 3,171.74 35,250.8K
09:37 3,172.22 3,176.84 3,172.22 3,175.06 36,914.5K
09:38 3,175.11 3,175.11 3,171.11 3,171.85 37,109.4K
09:39 3,171.85 3,176.08 3,170.76 3,176.02 37,585.8K
09:40 3,176.67 3,176.67 3,171.33 3,171.42 44,438.9K
09:41 3,171.11 3,172.46 3,170.62 3,170.83 33,330.4K
09:42 3,171.17 3,173.78 3,171.17 3,173.78 29,816.8K
09:43 3,173.27 3,175.66 3,172.60 3,175.66 27,177.4K
09:44 3,175.68 3,176.52 3,172.62 3,175.28 31,550.3K
09:45 3,174.81 3,174.81 3,170.66 3,170.66 33,198.8K
09:46 3,171.91 3,175.43 3,171.91 3,174.39 26,955.7K
09:47 3,174.82 3,178.85 3,174.82 3,178.85 23,164.5K
09:48 3,179.25 3,180.63 3,177.65 3,180.55 24,224.4K
09:49 3,179.86 3,183.02 3,179.73 3,182.92 24,629.3K
09:50 3,183.06 3,183.06 3,175.74 3,175.74 36,792.7K
09:51 3,175.79 3,175.79 3,170.60 3,170.60 27,877.2K
09:52 3,170.18 3,170.69 3,169.71 3,169.96 24,586.1K
09:53 3,169.36 3,169.79 3,165.63 3,165.97 29,339.1K
09:54 3,165.91 3,167.74 3,163.98 3,167.56 27,821.2K
09:55 3,167.55 3,173.26 3,167.55 3,172.22 22,614.5K
09:56 3,172.15 3,172.59 3,171.50 3,171.59 18,095.5K
09:57 3,171.72 3,171.72 3,168.41 3,168.58 19,508.2K
09:58 3,168.68 3,169.88 3,167.13 3,167.13 21,181.5K
09:59 3,166.86 3,166.99 3,164.33 3,164.55 25,433.6K
10:00 3,164.24 3,164.24 3,158.60 3,159.05 37,982.3K
10:01 3,159.05 3,161.73 3,159.05 3,161.37 29,660.3K
10:02 3,161.48 3,163.24 3,161.48 3,161.51 21,247.2K
10:03 3,161.51 3,161.93 3,156.44 3,156.44 31,183.8K
10:04 3,156.27 3,156.27 3,152.77 3,152.77 30,262.1K
10:05 3,152.61 3,153.07 3,151.17 3,152.62 31,571.4K
10:06 3,152.49 3,159.75 3,152.49 3,159.75 31,525.9K
10:07 3,159.86 3,160.03 3,159.04 3,159.71 20,428.7K
10:08 3,159.77 3,161.96 3,159.77 3,161.54 16,359.1K
10:09 3,161.55 3,161.55 3,158.16 3,158.16 18,356.7K
10:10 3,158.06 3,160.65 3,158.06 3,160.61 15,967.5K
10:11 3,160.61 3,160.99 3,159.97 3,160.82 14,581.5K
10:12 3,162.33 3,162.71 3,159.84 3,159.84 16,406.7K
10:13 3,160.02 3,161.11 3,159.30 3,161.09 13,870.2K
10:14 3,161.09 3,161.27 3,160.62 3,160.77 12,374.7K
10:15 3,160.83 3,162.87 3,160.83 3,162.87 14,416.6K
10:16 3,163.10 3,163.21 3,160.94 3,160.94 14,538.3K
10:17 3,160.90 3,161.89 3,160.15 3,161.50 13,349.0K
10:18 3,161.55 3,166.73 3,161.45 3,166.73 17,448.0K
10:19 3,166.42 3,166.42 3,163.08 3,164.17 14,768.6K
10:20 3,164.19 3,164.19 3,161.79 3,161.80 15,526.9K
10:21 3,161.84 3,162.57 3,160.62 3,162.57 16,307.7K
10:22 3,163.02 3,164.86 3,162.29 3,164.86 13,589.5K
10:23 3,165.12 3,166.35 3,164.87 3,166.35 11,419.2K
10:24 3,166.46 3,168.29 3,166.46 3,167.69 12,579.9K
10:25 3,167.94 3,168.64 3,166.69 3,167.48 14,590.0K
10:26 3,167.41 3,168.86 3,167.41 3,168.59 15,960.8K
10:27 3,169.03 3,169.03 3,166.16 3,166.16 14,536.6K
10:28 3,166.04 3,166.71 3,164.75 3,164.81 11,588.6K
10:29 3,164.88 3,164.88 3,162.39 3,162.60 11,564.9K
10:30 3,162.47 3,164.85 3,162.47 3,164.85 17,997.5K
10:31 3,164.85 3,164.85 3,163.04 3,163.71 12,096.3K
10:32 3,163.84 3,163.92 3,163.26 3,163.73 12,333.4K
10:33 3,163.45 3,163.55 3,158.91 3,159.09 16,917.0K
10:34 3,159.10 3,161.20 3,158.95 3,161.20 13,022.5K
10:35 3,163.74 3,165.79 3,163.74 3,165.79 13,578.3K
10:36 3,165.97 3,167.77 3,165.87 3,167.77 12,928.2K
10:37 3,168.20 3,170.13 3,168.10 3,170.06 11,281.6K
10:38 3,170.22 3,170.29 3,168.59 3,168.64 12,993.5K
10:39 3,168.88 3,169.26 3,166.97 3,167.28 11,473.0K
10:40 3,167.05 3,167.59 3,165.88 3,165.88 9,248.0K
10:41 3,165.93 3,165.93 3,163.30 3,164.39 12,823.3K
10:42 3,164.28 3,164.44 3,162.24 3,163.26 12,905.0K
10:43 3,163.29 3,163.87 3,163.04 3,163.10 12,757.4K
10:44 3,163.05 3,164.95 3,162.79 3,164.78 10,046.6K
10:45 3,165.29 3,166.05 3,164.15 3,166.05 11,637.5K
10:46 3,166.73 3,168.82 3,166.73 3,168.82 11,793.7K
10:47 3,168.99 3,169.83 3,168.36 3,169.51 12,363.3K
10:48 3,169.45 3,169.45 3,167.29 3,168.83 13,892.7K
10:49 3,168.82 3,170.77 3,168.73 3,170.61 10,840.3K
10:50 3,170.71 3,174.40 3,170.61 3,174.38 12,604.9K
10:51 3,174.92 3,175.92 3,174.89 3,175.92 10,984.3K
10:52 3,176.00 3,176.00 3,172.28 3,172.65 12,138.0K
10:53 3,172.91 3,173.46 3,172.47 3,173.20 8,207.8K
10:54 3,173.34 3,174.36 3,173.13 3,173.93 9,251.9K
10:55 3,174.04 3,174.17 3,170.69 3,170.75 10,155.5K
10:56 3,170.72 3,172.95 3,170.58 3,172.80 7,715.2K
10:57 3,172.98 3,173.65 3,172.84 3,173.65 8,423.4K
10:58 3,173.59 3,173.59 3,171.80 3,171.80 6,093.3K
10:59 3,171.93 3,171.93 3,167.84 3,167.99 11,796.2K
11:00 3,168.03 3,168.08 3,166.02 3,166.02 8,702.8K
11:01 3,165.96 3,165.96 3,165.64 3,165.80 11,957.9K
11:02 3,166.14 3,169.20 3,166.14 3,169.20 7,892.5K
11:03 3,169.48 3,173.18 3,169.48 3,173.11 12,069.9K
11:04 3,173.17 3,174.95 3,172.62 3,174.79 8,448.2K
11:05 3,175.10 3,175.26 3,174.65 3,175.01 7,319.8K
11:06 3,175.02 3,176.18 3,175.02 3,175.78 7,399.6K
11:07 3,175.74 3,176.05 3,174.52 3,174.80 7,901.2K
11:08 3,174.65 3,174.65 3,171.50 3,171.74 9,228.1K
11:09 3,171.59 3,171.59 3,167.29 3,167.82 13,473.2K
11:10 3,167.85 3,168.46 3,167.18 3,167.26 9,130.9K
11:11 3,167.05 3,167.20 3,165.02 3,165.02 11,200.1K
11:12 3,165.22 3,165.58 3,164.84 3,165.29 7,251.7K
11:13 3,165.36 3,165.36 3,164.10 3,164.97 8,569.4K
11:14 3,164.80 3,166.92 3,164.74 3,166.92 7,421.5K
11:15 3,167.11 3,170.16 3,166.90 3,170.10 7,869.8K
11:16 3,170.27 3,172.27 3,170.11 3,171.63 8,065.1K
11:17 3,171.79 3,172.06 3,171.47 3,171.71 4,913.5K
11:18 3,171.73 3,173.76 3,171.73 3,173.76 7,208.6K
11:19 3,173.86 3,174.12 3,172.46 3,172.46 6,031.7K
11:20 3,172.19 3,172.19 3,169.54 3,170.31 8,288.0K
11:21 3,170.79 3,171.26 3,170.14 3,170.39 9,691.2K
11:22 3,170.10 3,170.10 3,168.20 3,168.61 9,358.6K
11:23 3,168.49 3,169.15 3,168.06 3,169.12 7,385.9K
11:24 3,169.34 3,169.34 3,168.54 3,168.97 6,374.9K
11:25 3,169.44 3,171.84 3,169.34 3,171.84 8,285.3K
11:26 3,171.82 3,174.63 3,171.82 3,174.36 10,388.2K
11:27 3,174.52 3,176.16 3,174.48 3,175.65 7,110.9K
11:28 3,175.89 3,177.21 3,174.20 3,174.20 9,593.3K
11:29 3,174.18 3,174.90 3,173.44 3,173.60 7,064.0K
11:30 3,173.63 3,173.85 3,173.63 3,173.85 441.9K
11:31 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
11:32 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
11:33 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
11:34 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
11:35 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
11:36 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
11:37 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
11:38 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
11:39 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
11:40 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
11:41 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
11:42 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
11:43 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
11:44 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
11:45 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
11:46 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
11:47 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
11:48 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
11:49 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
11:50 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
11:51 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
11:52 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
11:53 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
11:54 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
11:55 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
11:56 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
11:57 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
11:58 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
11:59 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:00 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:01 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:02 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:03 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:04 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:05 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:06 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:07 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:08 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:09 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:10 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:11 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:12 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:13 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:14 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:15 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:16 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:17 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:18 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:19 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:20 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:21 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:22 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:23 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:24 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:25 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:26 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:27 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:28 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:29 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:30 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:31 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:32 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:33 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:34 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:35 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:36 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:37 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:38 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:39 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:40 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:41 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:42 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:43 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:44 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:45 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:46 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:47 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:48 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:49 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:50 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:51 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:52 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:53 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:54 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:55 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:56 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:57 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:58 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:59 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
13:00 3,173.85 3,175.23 3,170.66 3,171.37 33,563.1K
13:01 3,171.21 3,171.49 3,170.66 3,171.31 10,522.8K
13:02 3,171.29 3,171.29 3,170.35 3,170.55 10,729.4K
13:03 3,170.52 3,170.52 3,169.55 3,169.64 9,450.0K
13:04 3,169.78 3,169.85 3,168.35 3,168.35 9,200.2K
13:05 3,168.28 3,169.26 3,167.26 3,167.91 10,488.7K
13:06 3,167.59 3,167.78 3,167.41 3,167.71 11,400.6K
13:07 3,167.70 3,169.72 3,167.70 3,169.72 9,353.7K
13:08 3,169.65 3,170.68 3,169.65 3,170.33 10,353.6K
13:09 3,170.29 3,170.29 3,167.07 3,167.07 14,084.4K
13:10 3,167.08 3,167.08 3,163.03 3,163.03 26,086.0K
13:11 3,162.90 3,162.96 3,160.69 3,160.90 18,131.4K
13:12 3,160.89 3,160.97 3,160.02 3,160.56 13,395.9K
13:13 3,160.32 3,160.84 3,159.59 3,159.73 10,394.1K
13:14 3,159.42 3,159.52 3,158.39 3,158.39 11,916.7K
13:15 3,158.10 3,158.10 3,157.42 3,157.46 10,884.8K
13:16 3,157.61 3,157.66 3,157.21 3,157.46 10,756.0K
13:17 3,157.51 3,159.46 3,157.41 3,159.46 13,557.7K
13:18 3,159.14 3,160.74 3,158.94 3,160.68 8,544.1K
13:19 3,160.31 3,160.89 3,160.25 3,160.50 6,735.6K
13:20 3,160.64 3,161.16 3,160.42 3,160.87 8,407.2K
13:21 3,161.05 3,161.25 3,160.69 3,160.93 7,599.5K
13:22 3,160.94 3,161.10 3,159.64 3,159.67 8,025.2K
13:23 3,159.58 3,159.58 3,157.74 3,157.74 9,307.5K
13:24 3,157.83 3,159.02 3,157.29 3,159.02 8,930.2K
13:25 3,160.00 3,160.30 3,159.10 3,159.84 8,102.6K
13:26 3,159.94 3,160.26 3,159.65 3,159.65 7,599.4K
13:27 3,159.56 3,160.02 3,159.13 3,159.26 6,606.5K
13:28 3,159.28 3,159.79 3,159.05 3,159.61 7,462.1K
13:29 3,159.33 3,159.33 3,157.22 3,157.32 10,032.4K
13:30 3,157.35 3,158.69 3,157.21 3,157.95 8,819.4K
13:31 3,157.82 3,158.85 3,157.49 3,158.19 7,229.9K
13:32 3,157.95 3,158.62 3,157.95 3,158.03 8,465.6K
13:33 3,157.92 3,157.92 3,156.30 3,156.30 9,048.8K
13:34 3,155.96 3,155.96 3,151.58 3,151.58 19,586.2K
13:35 3,151.64 3,151.64 3,148.95 3,148.95 21,482.9K
13:36 3,148.31 3,148.31 3,145.11 3,145.11 20,270.1K
13:37 3,144.81 3,145.77 3,144.81 3,145.42 17,794.1K
13:38 3,145.50 3,145.50 3,143.32 3,143.76 15,842.9K
13:39 3,143.64 3,143.64 3,141.16 3,141.35 14,212.3K
13:40 3,140.97 3,144.98 3,140.73 3,144.98 16,415.3K
13:41 3,145.21 3,145.85 3,145.21 3,145.30 9,521.9K
13:42 3,145.49 3,146.08 3,145.15 3,145.68 8,888.1K
13:43 3,145.50 3,146.60 3,145.36 3,146.60 8,579.1K
13:44 3,146.18 3,146.70 3,146.10 3,146.20 6,581.1K
13:45 3,145.79 3,146.04 3,145.35 3,145.78 8,754.3K
13:46 3,145.68 3,147.83 3,145.00 3,147.83 12,409.2K
13:47 3,147.87 3,148.83 3,147.32 3,148.83 9,355.9K
13:48 3,148.59 3,151.97 3,148.52 3,151.97 9,169.0K
13:49 3,152.30 3,154.27 3,152.30 3,154.27 9,428.8K
13:50 3,153.95 3,153.95 3,152.63 3,153.85 9,098.5K
13:51 3,153.90 3,156.94 3,153.51 3,156.84 8,998.5K
13:52 3,156.76 3,157.79 3,156.76 3,157.51 11,122.1K
13:53 3,157.44 3,158.39 3,157.44 3,158.13 8,284.6K
13:54 3,157.94 3,157.98 3,156.42 3,156.58 7,801.2K
13:55 3,156.53 3,158.31 3,156.06 3,158.31 10,122.2K
13:56 3,158.29 3,158.29 3,156.98 3,156.98 7,624.9K
13:57 3,157.13 3,157.13 3,155.23 3,155.37 8,826.6K
13:58 3,155.05 3,155.42 3,154.46 3,154.76 8,923.6K
13:59 3,154.96 3,156.86 3,154.51 3,156.86 9,816.3K
14:00 3,157.05 3,171.97 3,157.05 3,171.97 35,257.5K
14:01 3,172.98 3,180.37 3,172.98 3,180.37 31,186.5K
14:02 3,180.56 3,185.96 3,180.56 3,183.22 30,366.6K
14:03 3,182.92 3,182.92 3,178.05 3,182.33 22,049.0K
14:04 3,182.76 3,182.76 3,177.66 3,177.66 14,198.8K
14:05 3,176.98 3,182.93 3,176.54 3,182.93 17,930.6K
14:06 3,183.47 3,189.48 3,183.47 3,187.92 29,031.9K
14:07 3,188.05 3,189.05 3,183.27 3,183.30 18,733.5K
14:08 3,182.90 3,183.13 3,180.25 3,180.25 12,055.8K
14:09 3,180.10 3,181.84 3,179.79 3,181.28 10,001.7K
14:10 3,181.19 3,185.03 3,181.19 3,183.64 16,085.5K
14:11 3,183.51 3,183.51 3,179.81 3,179.81 12,329.4K
14:12 3,179.36 3,179.36 3,176.35 3,176.35 11,390.1K
14:13 3,176.02 3,178.37 3,175.94 3,176.81 8,865.7K
14:14 3,176.92 3,176.92 3,175.13 3,175.34 7,421.9K
14:15 3,175.20 3,177.64 3,175.17 3,176.54 8,940.3K
14:16 3,176.27 3,176.27 3,174.86 3,175.69 7,932.5K
14:17 3,175.64 3,178.45 3,175.48 3,178.36 9,266.8K
14:18 3,177.97 3,178.18 3,176.90 3,176.97 8,478.7K
14:19 3,176.79 3,176.79 3,173.08 3,173.08 10,518.6K
14:20 3,172.99 3,172.99 3,170.37 3,170.37 8,766.7K
14:21 3,170.15 3,170.15 3,168.33 3,168.33 9,753.4K
14:22 3,168.35 3,169.22 3,168.35 3,168.52 6,656.2K
14:23 3,169.02 3,169.74 3,168.72 3,169.74 5,661.3K
14:24 3,169.30 3,170.55 3,169.30 3,170.44 6,242.4K
14:25 3,170.30 3,170.30 3,169.58 3,169.92 7,188.6K
14:26 3,169.91 3,172.68 3,169.89 3,172.67 11,005.7K
14:27 3,172.85 3,173.19 3,172.56 3,173.13 8,500.3K
14:28 3,173.06 3,173.83 3,173.06 3,173.13 10,165.3K
14:29 3,173.18 3,175.62 3,172.80 3,175.38 11,362.7K
14:30 3,175.37 3,176.38 3,175.37 3,175.82 10,523.5K
14:31 3,176.06 3,176.82 3,175.55 3,176.82 10,287.7K
14:32 3,177.21 3,177.21 3,176.08 3,176.21 8,538.9K
14:33 3,175.90 3,175.90 3,173.60 3,173.75 12,436.4K
14:34 3,173.80 3,173.80 3,172.58 3,172.58 8,378.4K
14:35 3,172.93 3,175.04 3,172.93 3,174.48 11,732.3K
14:36 3,174.43 3,176.69 3,174.43 3,176.69 9,896.9K
14:37 3,176.72 3,176.72 3,175.81 3,176.27 9,024.4K
14:38 3,175.94 3,176.06 3,174.69 3,175.05 8,132.7K
14:39 3,175.39 3,175.55 3,174.94 3,175.05 8,145.5K
14:40 3,175.28 3,175.28 3,173.76 3,173.99 10,312.0K
14:41 3,173.92 3,174.76 3,173.72 3,173.72 10,450.3K
14:42 3,173.85 3,174.25 3,172.92 3,172.95 11,788.6K
14:43 3,172.85 3,172.85 3,171.13 3,171.61 11,563.3K
14:44 3,171.42 3,171.42 3,170.09 3,170.09 10,725.8K
14:45 3,170.00 3,170.43 3,169.41 3,169.41 11,405.7K
14:46 3,169.35 3,169.43 3,168.53 3,168.53 13,761.0K
14:47 3,168.45 3,170.25 3,168.18 3,170.25 16,020.1K
14:48 3,169.93 3,171.92 3,169.31 3,171.40 15,274.7K
14:49 3,171.46 3,172.67 3,171.15 3,172.37 13,899.3K
14:50 3,172.49 3,172.71 3,171.80 3,171.99 15,056.3K
14:51 3,172.23 3,173.68 3,171.58 3,172.99 14,498.4K
14:52 3,172.98 3,173.31 3,172.48 3,172.48 17,403.3K
14:53 3,172.57 3,172.57 3,172.18 3,172.18 16,305.7K
14:54 3,172.26 3,172.78 3,172.14 3,172.72 21,498.6K
14:55 3,172.44 3,173.22 3,172.41 3,172.78 19,520.0K
14:56 3,172.67 3,172.96 3,172.42 3,172.42 23,719.9K
14:57 3,172.70 3,172.72 3,172.61 3,172.61 1,465.8K
14:58 3,172.61 3,172.61 3,172.61 3,172.61 0.0K
14:59 3,172.61 3,172.61 3,172.61 3,172.61 35,626.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし