SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 中国 →
4,070.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,071.82 3,071.82 3,071.82 3,071.82 24,171.3K
09:29 3,071.82 3,071.82 3,071.82 3,071.82 0.0K
09:30 3,071.82 3,083.63 3,071.82 3,079.98 69,681.6K
09:31 3,080.45 3,082.37 3,080.45 3,080.74 62,482.7K
09:32 3,081.14 3,081.14 3,074.55 3,075.03 59,718.8K
09:33 3,074.05 3,081.89 3,074.05 3,081.75 45,465.0K
09:34 3,081.87 3,084.99 3,075.69 3,075.69 57,324.9K
09:35 3,074.23 3,074.23 3,067.15 3,067.15 47,226.8K
09:36 3,066.92 3,067.33 3,059.98 3,060.13 50,369.0K
09:37 3,059.79 3,059.79 3,051.33 3,051.33 48,321.4K
09:38 3,051.88 3,065.02 3,051.88 3,065.02 53,146.7K
09:39 3,064.85 3,077.76 3,062.36 3,077.76 42,781.5K
09:40 3,078.14 3,085.40 3,077.19 3,081.56 35,797.5K
09:41 3,081.60 3,081.74 3,068.87 3,068.87 36,501.9K
09:42 3,069.33 3,069.80 3,064.32 3,064.32 30,944.3K
09:43 3,064.12 3,065.57 3,061.44 3,061.47 30,940.2K
09:44 3,061.63 3,064.72 3,061.63 3,061.65 25,096.6K
09:45 3,061.90 3,061.90 3,057.45 3,058.65 32,014.2K
09:46 3,059.75 3,061.78 3,058.13 3,058.13 24,404.9K
09:47 3,057.95 3,058.65 3,056.17 3,056.17 18,885.1K
09:48 3,055.53 3,063.95 3,054.72 3,063.24 31,359.2K
09:49 3,063.16 3,063.95 3,059.35 3,059.67 21,709.9K
09:50 3,059.76 3,059.76 3,054.24 3,054.24 22,354.2K
09:51 3,054.34 3,057.20 3,054.34 3,056.17 17,782.6K
09:52 3,056.09 3,057.99 3,053.68 3,053.68 17,712.4K
09:53 3,054.30 3,054.30 3,045.73 3,045.73 21,005.6K
09:54 3,045.68 3,045.69 3,037.66 3,037.66 30,041.0K
09:55 3,038.56 3,040.98 3,038.02 3,038.81 26,199.1K
09:56 3,038.56 3,039.58 3,034.59 3,034.94 22,557.2K
09:57 3,034.64 3,036.05 3,033.59 3,033.59 20,377.6K
09:58 3,033.60 3,037.90 3,033.60 3,036.81 21,317.9K
09:59 3,036.57 3,037.49 3,033.96 3,036.91 21,203.2K
10:00 3,038.51 3,047.79 3,038.51 3,047.79 26,356.4K
10:01 3,048.35 3,048.35 3,042.26 3,042.26 20,912.6K
10:02 3,042.19 3,046.10 3,042.19 3,046.10 15,688.1K
10:03 3,047.80 3,053.26 3,047.80 3,051.75 21,807.8K
10:04 3,051.91 3,053.91 3,051.01 3,053.75 13,459.6K
10:05 3,054.16 3,056.54 3,053.61 3,053.61 16,971.7K
10:06 3,054.07 3,054.45 3,051.49 3,053.95 15,756.9K
10:07 3,053.99 3,053.99 3,049.76 3,049.92 14,707.4K
10:08 3,051.16 3,051.76 3,050.51 3,050.51 12,451.3K
10:09 3,050.67 3,058.32 3,050.67 3,058.32 15,531.7K
10:10 3,058.46 3,060.61 3,056.16 3,060.61 15,208.3K
10:11 3,061.98 3,070.42 3,061.98 3,068.27 24,611.4K
10:12 3,068.40 3,070.38 3,067.57 3,068.25 13,248.6K
10:13 3,068.17 3,068.86 3,065.56 3,065.94 12,797.3K
10:14 3,066.14 3,069.19 3,064.19 3,069.19 12,104.2K
10:15 3,068.98 3,070.62 3,068.23 3,068.68 16,276.6K
10:16 3,069.08 3,070.20 3,067.81 3,070.09 13,293.7K
10:17 3,070.69 3,073.74 3,070.69 3,073.67 12,823.1K
10:18 3,073.26 3,073.26 3,069.97 3,070.96 14,624.3K
10:19 3,070.56 3,071.79 3,069.38 3,071.04 11,466.8K
10:20 3,071.10 3,072.37 3,069.91 3,072.37 12,197.1K
10:21 3,072.92 3,074.48 3,068.55 3,068.55 15,403.7K
10:22 3,068.78 3,068.97 3,066.48 3,067.66 8,791.3K
10:23 3,068.50 3,069.84 3,067.92 3,067.94 8,333.0K
10:24 3,067.80 3,067.80 3,066.13 3,066.57 8,444.0K
10:25 3,066.55 3,067.93 3,066.10 3,066.41 11,705.9K
10:26 3,066.82 3,068.46 3,066.82 3,067.99 10,108.8K
10:27 3,068.22 3,074.71 3,067.94 3,074.71 11,921.9K
10:28 3,074.54 3,075.82 3,074.40 3,075.15 10,799.2K
10:29 3,073.95 3,074.08 3,072.35 3,072.35 11,455.6K
10:30 3,071.55 3,071.55 3,067.46 3,067.84 12,361.9K
10:31 3,067.35 3,069.91 3,067.31 3,069.78 8,207.6K
10:32 3,069.86 3,072.09 3,069.86 3,072.09 9,165.0K
10:33 3,071.88 3,076.78 3,071.54 3,076.78 16,749.5K
10:34 3,076.93 3,079.30 3,076.93 3,079.03 10,522.7K
10:35 3,079.28 3,080.17 3,078.76 3,078.76 10,520.8K
10:36 3,078.75 3,078.78 3,075.63 3,075.84 11,348.5K
10:37 3,075.71 3,076.57 3,074.81 3,074.81 7,654.4K
10:38 3,074.52 3,075.90 3,074.44 3,074.92 9,837.1K
10:39 3,074.90 3,077.87 3,074.90 3,077.03 9,240.3K
10:40 3,077.23 3,077.23 3,074.31 3,074.79 9,083.0K
10:41 3,074.24 3,076.23 3,074.03 3,075.61 6,585.5K
10:42 3,075.85 3,076.08 3,072.61 3,072.61 7,411.7K
10:43 3,072.56 3,072.56 3,071.65 3,071.85 7,886.8K
10:44 3,071.89 3,071.89 3,070.14 3,070.39 6,970.6K
10:45 3,070.40 3,070.40 3,068.70 3,068.83 6,978.2K
10:46 3,069.22 3,069.22 3,067.44 3,067.44 7,904.0K
10:47 3,067.45 3,069.16 3,067.45 3,068.83 7,499.2K
10:48 3,068.57 3,068.65 3,064.58 3,064.58 8,063.0K
10:49 3,064.03 3,064.06 3,062.40 3,062.40 7,988.2K
10:50 3,061.99 3,061.99 3,059.01 3,059.14 12,000.7K
10:51 3,059.13 3,059.98 3,058.80 3,059.79 7,666.1K
10:52 3,059.98 3,059.98 3,056.26 3,056.57 9,954.0K
10:53 3,056.67 3,059.31 3,056.44 3,059.31 7,781.1K
10:54 3,059.36 3,059.61 3,058.93 3,058.93 7,378.5K
10:55 3,058.86 3,059.16 3,058.23 3,058.49 6,017.3K
10:56 3,058.48 3,059.47 3,058.39 3,058.54 5,865.4K
10:57 3,058.45 3,058.45 3,056.55 3,057.19 7,245.5K
10:58 3,056.98 3,059.01 3,056.68 3,058.52 7,584.0K
10:59 3,058.53 3,058.53 3,057.71 3,057.71 5,341.5K
11:00 3,057.74 3,058.34 3,057.13 3,058.34 4,653.8K
11:01 3,058.29 3,058.29 3,056.27 3,056.54 5,921.1K
11:02 3,056.49 3,056.49 3,053.33 3,053.33 12,188.8K
11:03 3,053.24 3,053.24 3,052.02 3,052.02 9,191.9K
11:04 3,051.76 3,055.30 3,051.72 3,055.30 8,464.3K
11:05 3,055.13 3,055.42 3,054.47 3,054.47 5,530.2K
11:06 3,054.76 3,055.57 3,054.76 3,055.13 4,530.0K
11:07 3,054.96 3,054.97 3,053.22 3,053.22 4,651.4K
11:08 3,053.13 3,054.80 3,052.68 3,054.17 5,658.8K
11:09 3,054.24 3,054.47 3,053.03 3,053.14 4,543.8K
11:10 3,053.21 3,053.21 3,052.13 3,052.21 4,971.2K
11:11 3,052.23 3,052.23 3,050.35 3,050.35 5,353.7K
11:12 3,050.66 3,053.91 3,050.52 3,053.59 6,819.9K
11:13 3,053.73 3,054.54 3,053.39 3,053.70 4,430.1K
11:14 3,053.59 3,054.07 3,053.00 3,053.70 3,921.6K
11:15 3,053.57 3,056.15 3,053.22 3,056.15 6,207.7K
11:16 3,056.06 3,057.62 3,056.06 3,057.62 4,889.6K
11:17 3,057.56 3,058.53 3,057.39 3,058.22 6,048.0K
11:18 3,058.46 3,063.02 3,058.32 3,063.02 9,520.3K
11:19 3,063.22 3,063.29 3,062.77 3,062.77 6,380.4K
11:20 3,062.63 3,062.63 3,060.80 3,061.90 5,351.8K
11:21 3,061.99 3,062.13 3,060.14 3,060.14 3,998.6K
11:22 3,060.21 3,060.21 3,058.14 3,058.43 5,718.2K
11:23 3,058.75 3,058.75 3,056.40 3,057.23 5,582.8K
11:24 3,057.22 3,059.67 3,057.22 3,059.14 6,840.0K
11:25 3,058.87 3,059.25 3,058.40 3,058.52 4,375.8K
11:26 3,058.63 3,058.66 3,053.95 3,053.95 7,720.9K
11:27 3,053.60 3,053.80 3,052.24 3,052.24 5,805.6K
11:28 3,052.39 3,052.39 3,050.31 3,050.31 6,476.8K
11:29 3,050.17 3,050.31 3,048.59 3,048.74 9,513.7K
11:30 3,048.91 3,049.07 3,048.91 3,049.07 333.7K
11:31 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
11:32 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
11:33 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
11:34 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
11:35 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
11:36 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
11:37 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
11:38 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
11:39 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
11:40 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
11:41 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
11:42 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
11:43 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
11:44 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
11:45 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
11:46 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
11:47 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
11:48 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
11:49 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
11:50 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
11:51 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
11:52 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
11:53 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
11:54 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
11:55 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
11:56 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
11:57 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
11:58 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
11:59 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:00 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:01 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:02 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:03 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:04 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:05 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:06 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:07 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:08 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:09 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:10 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:11 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:12 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:13 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:14 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:15 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:16 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:17 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:18 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:19 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:20 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:21 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:22 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:23 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:24 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:25 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:26 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:27 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:28 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:29 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:30 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:31 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:32 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:33 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:34 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:35 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:36 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:37 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:38 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:39 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:40 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:41 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:42 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:43 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:44 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:45 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:46 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:47 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:48 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:49 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:50 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:51 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:52 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:53 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:54 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:55 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:56 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:57 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:58 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
12:59 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
13:00 3,049.07 3,049.07 3,044.52 3,045.23 21,726.1K
13:01 3,045.09 3,047.88 3,045.09 3,047.88 10,255.4K
13:02 3,048.00 3,049.35 3,047.90 3,047.99 6,657.5K
13:03 3,048.45 3,048.45 3,047.98 3,047.99 6,274.3K
13:04 3,047.95 3,049.74 3,047.23 3,049.02 8,105.5K
13:05 3,049.33 3,054.37 3,049.33 3,054.37 7,542.2K
13:06 3,055.07 3,058.62 3,055.07 3,058.35 7,217.4K
13:07 3,058.11 3,059.67 3,057.57 3,059.14 6,499.0K
13:08 3,058.94 3,062.31 3,058.94 3,062.30 8,151.6K
13:09 3,062.57 3,065.93 3,062.57 3,065.93 11,368.1K
13:10 3,066.21 3,066.52 3,063.90 3,063.90 10,727.7K
13:11 3,063.76 3,064.02 3,062.75 3,063.67 6,493.4K
13:12 3,063.83 3,063.94 3,061.50 3,061.50 7,174.2K
13:13 3,061.39 3,067.44 3,060.57 3,067.44 12,111.0K
13:14 3,068.16 3,071.66 3,068.16 3,069.92 11,420.2K
13:15 3,069.82 3,069.97 3,064.56 3,064.56 8,213.7K
13:16 3,064.18 3,064.67 3,063.62 3,063.78 6,456.7K
13:17 3,063.72 3,063.72 3,060.57 3,060.57 6,466.4K
13:18 3,060.49 3,060.49 3,059.02 3,059.14 5,128.1K
13:19 3,059.30 3,059.30 3,056.49 3,056.76 5,981.2K
13:20 3,057.32 3,057.67 3,056.73 3,056.73 5,461.1K
13:21 3,056.65 3,057.28 3,056.37 3,056.37 5,920.0K
13:22 3,056.45 3,056.45 3,053.15 3,054.22 10,361.6K
13:23 3,054.29 3,054.56 3,053.63 3,053.75 5,312.9K
13:24 3,053.90 3,053.90 3,052.46 3,052.68 4,483.3K
13:25 3,052.62 3,053.61 3,052.62 3,053.01 4,873.1K
13:26 3,053.23 3,053.23 3,052.25 3,052.78 6,031.2K
13:27 3,052.99 3,052.99 3,052.12 3,052.77 5,343.5K
13:28 3,052.40 3,052.58 3,051.91 3,051.93 4,869.8K
13:29 3,051.99 3,053.76 3,051.98 3,053.76 5,873.6K
13:30 3,053.76 3,053.76 3,046.38 3,046.38 14,973.0K
13:31 3,045.96 3,048.14 3,044.91 3,047.50 9,939.9K
13:32 3,047.86 3,048.15 3,047.11 3,047.11 5,361.6K
13:33 3,047.24 3,047.36 3,046.62 3,047.26 5,766.5K
13:34 3,047.41 3,047.74 3,046.65 3,046.94 5,226.5K
13:35 3,046.96 3,047.00 3,045.69 3,045.75 5,906.4K
13:36 3,045.75 3,045.75 3,044.02 3,044.08 5,926.1K
13:37 3,043.90 3,044.42 3,043.04 3,043.26 8,790.7K
13:38 3,043.45 3,044.58 3,043.05 3,044.30 6,055.0K
13:39 3,044.54 3,045.05 3,042.90 3,042.90 7,908.9K
13:40 3,042.67 3,042.70 3,042.03 3,042.34 7,102.1K
13:41 3,042.15 3,044.12 3,042.15 3,044.12 6,818.7K
13:42 3,044.00 3,044.00 3,043.06 3,043.13 5,293.8K
13:43 3,043.13 3,043.13 3,042.23 3,042.41 7,590.7K
13:44 3,042.10 3,042.10 3,039.25 3,039.29 11,463.8K
13:45 3,039.05 3,039.46 3,037.89 3,037.95 9,595.8K
13:46 3,038.07 3,038.07 3,036.04 3,037.63 11,019.8K
13:47 3,037.08 3,037.08 3,034.12 3,034.12 14,904.5K
13:48 3,034.01 3,034.01 3,032.65 3,032.67 12,080.2K
13:49 3,032.47 3,036.05 3,031.62 3,036.05 13,737.7K
13:50 3,037.46 3,041.59 3,037.46 3,041.59 14,125.2K
13:51 3,041.62 3,041.62 3,037.28 3,037.28 9,631.5K
13:52 3,036.83 3,036.83 3,031.82 3,032.75 14,197.4K
13:53 3,032.60 3,037.15 3,032.52 3,035.65 8,704.5K
13:54 3,035.67 3,035.92 3,035.03 3,035.92 5,527.4K
13:55 3,035.78 3,035.80 3,035.08 3,035.21 5,467.0K
13:56 3,035.17 3,035.17 3,033.88 3,034.19 5,527.1K
13:57 3,034.05 3,034.07 3,031.59 3,031.59 7,255.3K
13:58 3,031.94 3,032.03 3,030.22 3,030.22 7,473.3K
13:59 3,030.51 3,030.51 3,028.52 3,028.56 8,953.9K
14:00 3,028.34 3,028.41 3,026.53 3,026.53 12,492.2K
14:01 3,026.01 3,026.01 3,023.79 3,024.21 14,326.5K
14:02 3,024.05 3,024.08 3,021.32 3,021.42 14,613.0K
14:03 3,021.46 3,022.19 3,021.12 3,021.81 13,139.7K
14:04 3,022.02 3,022.02 3,018.75 3,018.75 11,694.0K
14:05 3,018.90 3,020.64 3,017.61 3,019.99 17,263.3K
14:06 3,020.02 3,020.02 3,017.84 3,018.14 8,773.2K
14:07 3,017.50 3,025.05 3,017.50 3,025.05 16,146.5K
14:08 3,025.05 3,027.06 3,025.05 3,027.06 9,877.5K
14:09 3,027.60 3,031.19 3,027.60 3,031.19 11,048.6K
14:10 3,031.24 3,033.27 3,031.19 3,032.98 7,769.5K
14:11 3,033.27 3,033.27 3,028.18 3,028.18 9,418.8K
14:12 3,027.33 3,027.33 3,024.76 3,026.31 9,561.4K
14:13 3,026.35 3,026.35 3,025.05 3,025.06 4,959.8K
14:14 3,024.82 3,024.82 3,022.40 3,022.40 7,497.6K
14:15 3,022.20 3,022.48 3,020.27 3,020.92 7,350.5K
14:16 3,021.16 3,021.16 3,019.75 3,020.59 7,638.5K
14:17 3,020.57 3,020.57 3,019.02 3,019.33 7,628.0K
14:18 3,019.02 3,019.30 3,017.62 3,017.72 7,036.6K
14:19 3,017.80 3,021.58 3,017.60 3,021.50 10,257.4K
14:20 3,021.81 3,023.40 3,021.77 3,023.40 6,280.5K
14:21 3,023.79 3,024.53 3,023.61 3,024.20 6,338.5K
14:22 3,024.45 3,029.83 3,024.24 3,029.83 8,626.4K
14:23 3,030.22 3,036.89 3,030.22 3,036.89 13,665.1K
14:24 3,037.06 3,037.40 3,035.66 3,036.16 9,390.7K
14:25 3,036.61 3,039.35 3,036.23 3,039.35 9,670.9K
14:26 3,039.49 3,045.59 3,039.49 3,045.59 11,522.7K
14:27 3,046.10 3,046.74 3,045.41 3,045.52 9,797.8K
14:28 3,045.60 3,045.60 3,041.04 3,041.04 11,166.6K
14:29 3,040.67 3,040.67 3,037.03 3,037.11 9,058.6K
14:30 3,036.47 3,036.47 3,034.21 3,035.19 9,133.4K
14:31 3,035.15 3,035.26 3,033.02 3,033.10 7,045.2K
14:32 3,032.93 3,039.84 3,032.62 3,039.84 9,769.4K
14:33 3,040.26 3,045.89 3,039.53 3,045.89 10,888.7K
14:34 3,045.97 3,046.01 3,044.80 3,045.41 8,636.6K
14:35 3,044.96 3,047.97 3,044.96 3,047.97 7,519.4K
14:36 3,047.81 3,048.85 3,047.32 3,047.94 8,928.9K
14:37 3,047.96 3,047.98 3,044.41 3,044.41 8,888.8K
14:38 3,044.27 3,046.32 3,044.27 3,045.90 6,640.8K
14:39 3,045.87 3,046.29 3,045.69 3,046.14 7,123.7K
14:40 3,046.84 3,050.60 3,046.84 3,050.60 10,609.1K
14:41 3,050.88 3,055.03 3,050.88 3,055.03 11,059.1K
14:42 3,055.24 3,057.81 3,055.24 3,057.81 14,386.2K
14:43 3,058.18 3,061.17 3,058.18 3,061.17 12,408.7K
14:44 3,061.30 3,061.71 3,059.56 3,059.94 15,942.0K
14:45 3,059.75 3,063.57 3,059.75 3,063.57 12,811.8K
14:46 3,063.76 3,064.27 3,063.42 3,064.27 13,872.7K
14:47 3,064.32 3,067.16 3,064.32 3,066.58 14,725.5K
14:48 3,066.62 3,067.19 3,064.62 3,064.62 16,011.8K
14:49 3,064.75 3,064.99 3,063.06 3,063.06 13,581.8K
14:50 3,062.86 3,062.94 3,060.87 3,060.87 14,094.5K
14:51 3,060.68 3,062.69 3,060.68 3,062.69 13,249.8K
14:52 3,062.91 3,063.60 3,062.89 3,063.53 12,832.9K
14:53 3,063.29 3,064.33 3,063.29 3,064.04 14,006.8K
14:54 3,063.88 3,064.82 3,063.88 3,064.50 14,498.9K
14:55 3,064.63 3,064.76 3,064.00 3,064.13 17,364.9K
14:56 3,064.61 3,065.61 3,064.61 3,065.50 17,146.9K
14:57 3,065.42 3,065.42 3,065.15 3,065.15 1,078.3K
14:58 3,065.15 3,065.15 3,065.15 3,065.15 0.0K
14:59 3,065.15 3,065.15 3,065.15 3,065.15 45,650.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし