SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 中国 →
4,070.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,345.66 3,345.66 3,345.66 3,345.66 49,482.9K
09:29 3,345.66 3,345.66 3,345.66 3,345.66 0.0K
09:30 3,345.66 3,356.34 3,345.66 3,356.26 145,283.7K
09:31 3,356.32 3,359.44 3,355.49 3,358.13 103,149.2K
09:32 3,357.97 3,359.36 3,354.94 3,357.95 84,516.4K
09:33 3,357.46 3,357.46 3,351.17 3,351.17 76,358.5K
09:34 3,351.03 3,355.04 3,349.47 3,355.04 74,934.4K
09:35 3,355.30 3,358.02 3,352.06 3,357.67 68,307.2K
09:36 3,358.07 3,367.45 3,358.07 3,366.17 68,078.5K
09:37 3,365.07 3,365.57 3,361.76 3,361.76 59,484.7K
09:38 3,361.94 3,362.83 3,359.25 3,359.25 64,048.8K
09:39 3,359.35 3,359.93 3,354.71 3,355.20 64,887.1K
09:40 3,354.78 3,354.78 3,350.54 3,352.68 53,977.2K
09:41 3,352.20 3,355.55 3,351.89 3,354.93 46,548.2K
09:42 3,355.00 3,359.53 3,354.24 3,358.86 53,100.9K
09:43 3,358.20 3,362.14 3,357.02 3,362.14 44,296.9K
09:44 3,361.74 3,361.74 3,357.77 3,357.77 49,553.0K
09:45 3,357.65 3,364.28 3,357.10 3,363.60 46,601.3K
09:46 3,364.06 3,366.01 3,363.98 3,366.01 38,184.0K
09:47 3,365.56 3,366.03 3,363.10 3,366.03 34,624.9K
09:48 3,365.80 3,368.63 3,365.56 3,366.79 37,962.5K
09:49 3,367.45 3,372.39 3,367.45 3,372.39 29,902.5K
09:50 3,372.40 3,372.88 3,369.16 3,369.50 39,381.9K
09:51 3,370.06 3,372.91 3,369.87 3,371.69 33,524.7K
09:52 3,371.89 3,372.28 3,364.45 3,364.45 31,942.2K
09:53 3,364.74 3,367.00 3,362.70 3,362.90 31,855.3K
09:54 3,362.82 3,362.82 3,360.90 3,361.51 29,776.6K
09:55 3,361.59 3,362.83 3,360.04 3,360.04 30,153.1K
09:56 3,359.15 3,361.32 3,359.15 3,361.12 26,510.5K
09:57 3,361.41 3,364.64 3,361.27 3,362.23 27,287.3K
09:58 3,362.51 3,365.56 3,361.90 3,361.90 24,825.4K
09:59 3,362.23 3,362.23 3,353.51 3,353.51 37,727.4K
10:00 3,353.46 3,353.46 3,348.60 3,348.60 33,034.7K
10:01 3,348.02 3,349.03 3,345.76 3,345.76 31,867.7K
10:02 3,345.42 3,345.42 3,342.64 3,342.64 35,884.8K
10:03 3,342.44 3,342.44 3,337.51 3,340.70 37,623.1K
10:04 3,341.30 3,345.93 3,341.30 3,345.73 28,591.6K
10:05 3,346.34 3,353.97 3,346.34 3,353.97 27,535.4K
10:06 3,354.60 3,358.58 3,354.60 3,357.52 27,243.8K
10:07 3,358.38 3,358.47 3,356.92 3,357.75 24,717.3K
10:08 3,358.53 3,361.21 3,357.66 3,357.66 24,156.7K
10:09 3,358.21 3,358.30 3,355.20 3,355.66 24,158.6K
10:10 3,356.51 3,356.91 3,354.95 3,356.91 20,480.2K
10:11 3,357.37 3,362.89 3,357.37 3,362.06 22,606.3K
10:12 3,362.48 3,362.48 3,355.57 3,356.91 26,061.7K
10:13 3,356.43 3,356.47 3,352.41 3,355.65 28,319.6K
10:14 3,355.93 3,355.93 3,352.17 3,355.33 19,828.3K
10:15 3,355.72 3,357.97 3,354.87 3,357.97 19,767.7K
10:16 3,357.61 3,357.61 3,351.45 3,351.49 23,706.3K
10:17 3,350.81 3,350.81 3,347.64 3,347.91 21,638.2K
10:18 3,347.45 3,347.45 3,343.01 3,343.01 23,200.7K
10:19 3,343.67 3,343.67 3,339.31 3,339.31 24,752.0K
10:20 3,339.30 3,342.79 3,338.54 3,342.79 25,063.4K
10:21 3,342.35 3,342.45 3,338.69 3,339.59 18,244.6K
10:22 3,339.36 3,339.36 3,332.66 3,332.66 27,902.8K
10:23 3,332.24 3,332.31 3,328.08 3,328.08 28,035.8K
10:24 3,327.87 3,329.65 3,325.99 3,329.65 28,955.7K
10:25 3,329.13 3,329.13 3,324.81 3,325.15 23,409.2K
10:26 3,324.65 3,324.65 3,322.28 3,322.84 26,048.2K
10:27 3,322.99 3,326.34 3,321.86 3,326.07 23,509.8K
10:28 3,326.42 3,327.26 3,324.53 3,327.26 21,265.0K
10:29 3,326.97 3,326.97 3,322.09 3,322.09 21,462.0K
10:30 3,322.23 3,322.23 3,319.14 3,319.25 21,502.3K
10:31 3,319.44 3,319.44 3,314.67 3,314.67 25,892.2K
10:32 3,314.23 3,314.48 3,311.40 3,311.40 34,146.6K
10:33 3,311.11 3,318.31 3,311.11 3,318.03 32,381.9K
10:34 3,317.72 3,323.87 3,317.72 3,323.87 19,984.1K
10:35 3,323.75 3,323.95 3,321.43 3,321.43 18,082.2K
10:36 3,321.48 3,321.48 3,318.48 3,318.91 14,193.7K
10:37 3,320.09 3,320.09 3,315.56 3,315.56 16,851.3K
10:38 3,315.58 3,316.29 3,313.40 3,314.03 15,960.2K
10:39 3,314.04 3,314.04 3,308.59 3,308.59 23,516.0K
10:40 3,308.22 3,312.52 3,308.22 3,311.42 23,587.1K
10:41 3,311.67 3,313.24 3,311.32 3,313.08 16,805.3K
10:42 3,313.57 3,319.31 3,313.16 3,319.31 18,773.0K
10:43 3,319.71 3,320.51 3,318.91 3,319.07 14,455.3K
10:44 3,318.94 3,323.19 3,318.94 3,323.19 11,521.6K
10:45 3,323.06 3,325.14 3,323.06 3,324.14 14,603.2K
10:46 3,324.29 3,325.90 3,324.29 3,325.00 12,361.9K
10:47 3,325.32 3,327.03 3,323.41 3,327.03 13,887.9K
10:48 3,327.16 3,327.39 3,323.13 3,323.13 10,809.2K
10:49 3,322.82 3,323.72 3,322.80 3,323.63 9,942.4K
10:50 3,323.90 3,325.34 3,323.33 3,323.33 10,450.5K
10:51 3,322.45 3,326.29 3,322.37 3,326.29 9,934.9K
10:52 3,326.80 3,328.95 3,326.80 3,328.95 13,454.3K
10:53 3,328.90 3,330.38 3,328.71 3,330.07 12,110.9K
10:54 3,330.21 3,333.73 3,330.09 3,333.73 9,995.4K
10:55 3,334.03 3,334.30 3,331.34 3,331.56 13,200.7K
10:56 3,331.40 3,332.08 3,331.13 3,331.25 8,849.6K
10:57 3,331.12 3,332.51 3,330.45 3,332.48 9,231.0K
10:58 3,332.40 3,338.05 3,332.40 3,338.05 10,810.1K
10:59 3,338.60 3,340.72 3,338.60 3,340.72 13,833.6K
11:00 3,341.11 3,341.32 3,337.42 3,338.38 16,246.0K
11:01 3,338.04 3,338.04 3,336.59 3,336.63 9,625.1K
11:02 3,336.89 3,340.81 3,336.89 3,338.90 13,033.4K
11:03 3,339.06 3,341.13 3,338.94 3,341.12 11,771.0K
11:04 3,341.10 3,341.10 3,336.87 3,336.87 15,419.5K
11:05 3,336.46 3,336.46 3,334.62 3,335.90 17,757.9K
11:06 3,335.64 3,335.64 3,332.20 3,332.22 12,933.7K
11:07 3,332.31 3,334.58 3,331.50 3,334.52 10,181.5K
11:08 3,334.79 3,341.29 3,334.79 3,341.13 12,564.3K
11:09 3,341.61 3,342.34 3,340.05 3,340.18 8,404.4K
11:10 3,340.06 3,341.50 3,339.82 3,341.50 8,724.7K
11:11 3,341.61 3,341.61 3,337.51 3,337.99 9,111.7K
11:12 3,338.07 3,338.72 3,337.82 3,337.82 6,942.8K
11:13 3,337.62 3,338.05 3,336.86 3,337.91 9,138.8K
11:14 3,337.93 3,337.93 3,333.74 3,336.09 11,940.9K
11:15 3,336.47 3,341.45 3,336.47 3,341.45 9,103.1K
11:16 3,340.88 3,341.30 3,338.66 3,338.99 8,047.9K
11:17 3,338.99 3,339.78 3,338.91 3,338.99 7,421.0K
11:18 3,339.53 3,339.72 3,336.68 3,337.98 10,964.2K
11:19 3,337.84 3,341.49 3,337.57 3,340.88 8,623.5K
11:20 3,340.41 3,340.93 3,339.34 3,340.07 8,916.5K
11:21 3,340.50 3,342.54 3,340.50 3,342.54 8,570.6K
11:22 3,342.53 3,342.80 3,339.34 3,339.65 10,711.0K
11:23 3,339.14 3,339.14 3,334.09 3,334.47 12,456.3K
11:24 3,334.21 3,334.21 3,332.69 3,332.69 8,873.5K
11:25 3,332.40 3,332.40 3,330.65 3,332.27 10,345.9K
11:26 3,332.13 3,332.15 3,331.11 3,331.27 7,028.5K
11:27 3,331.18 3,331.62 3,329.01 3,329.07 7,554.3K
11:28 3,329.50 3,329.50 3,327.71 3,327.71 7,854.0K
11:29 3,327.79 3,329.65 3,327.79 3,329.48 8,150.4K
11:30 3,329.90 3,330.00 3,329.90 3,330.00 469.8K
11:31 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
11:32 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
11:33 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
11:34 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
11:35 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
11:36 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
11:37 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
11:38 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
11:39 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
11:40 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
11:41 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
11:42 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
11:43 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
11:44 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
11:45 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
11:46 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
11:47 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
11:48 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
11:49 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
11:50 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
11:51 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
11:52 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
11:53 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
11:54 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
11:55 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
11:56 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
11:57 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
11:58 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
11:59 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:00 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:01 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:02 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:03 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:04 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:05 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:06 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:07 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:08 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:09 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:10 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:11 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:12 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:13 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:14 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:15 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:16 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:17 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:18 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:19 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:20 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:21 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:22 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:23 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:24 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:25 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:26 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:27 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:28 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:29 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:30 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:31 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:32 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:33 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:34 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:35 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:36 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:37 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:38 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:39 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:40 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:41 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:42 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:43 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:44 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:45 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:46 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:47 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:48 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:49 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:50 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:51 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:52 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:53 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:54 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:55 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:56 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:57 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:58 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
12:59 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
13:00 3,330.00 3,330.97 3,327.71 3,327.71 27,755.5K
13:01 3,327.89 3,329.94 3,327.89 3,328.70 11,914.2K
13:02 3,328.65 3,328.65 3,325.41 3,325.41 15,942.7K
13:03 3,325.14 3,325.14 3,323.84 3,324.25 13,563.6K
13:04 3,324.49 3,324.64 3,322.23 3,322.23 10,127.5K
13:05 3,321.93 3,321.93 3,320.54 3,320.58 10,867.5K
13:06 3,320.98 3,324.59 3,320.90 3,324.07 11,315.1K
13:07 3,324.34 3,324.34 3,322.29 3,323.93 10,862.8K
13:08 3,324.45 3,327.02 3,324.45 3,327.02 10,233.3K
13:09 3,327.28 3,329.85 3,327.06 3,328.37 11,603.7K
13:10 3,328.44 3,329.21 3,328.28 3,328.93 13,334.1K
13:11 3,329.01 3,329.46 3,326.32 3,326.32 11,427.2K
13:12 3,326.09 3,326.09 3,324.35 3,324.35 10,475.4K
13:13 3,324.32 3,324.59 3,320.55 3,320.55 16,534.2K
13:14 3,320.55 3,320.55 3,319.06 3,319.31 12,671.6K
13:15 3,319.56 3,319.56 3,317.16 3,317.20 10,348.6K
13:16 3,317.23 3,318.56 3,317.21 3,317.21 9,762.1K
13:17 3,317.13 3,317.17 3,315.48 3,315.48 10,041.1K
13:18 3,315.09 3,315.24 3,314.25 3,314.25 8,294.5K
13:19 3,314.17 3,314.17 3,312.44 3,312.88 10,997.6K
13:20 3,313.02 3,314.37 3,312.74 3,312.77 9,634.9K
13:21 3,312.81 3,314.37 3,312.67 3,314.37 8,038.0K
13:22 3,314.99 3,316.39 3,314.71 3,316.39 8,977.1K
13:23 3,316.37 3,317.25 3,316.37 3,316.59 10,251.9K
13:24 3,316.59 3,317.27 3,315.96 3,316.68 11,217.5K
13:25 3,316.78 3,316.78 3,314.68 3,315.38 9,386.0K
13:26 3,315.71 3,318.14 3,315.43 3,317.97 8,330.6K
13:27 3,318.10 3,318.20 3,316.88 3,317.13 7,605.3K
13:28 3,317.37 3,317.51 3,316.45 3,316.45 7,976.2K
13:29 3,316.19 3,316.57 3,315.18 3,315.18 9,406.8K
13:30 3,315.30 3,315.30 3,313.80 3,313.98 12,400.9K
13:31 3,313.98 3,314.00 3,312.42 3,312.42 8,158.6K
13:32 3,312.47 3,312.92 3,311.00 3,311.20 14,073.1K
13:33 3,310.99 3,310.99 3,309.17 3,309.17 15,204.9K
13:34 3,309.45 3,320.36 3,309.27 3,320.36 18,000.1K
13:35 3,321.39 3,322.45 3,319.86 3,320.11 11,967.2K
13:36 3,320.84 3,320.84 3,313.22 3,313.74 11,311.3K
13:37 3,313.54 3,314.43 3,313.36 3,313.75 6,596.4K
13:38 3,313.77 3,313.83 3,313.06 3,313.56 6,257.3K
13:39 3,313.22 3,313.57 3,312.75 3,312.77 7,011.7K
13:40 3,312.62 3,312.86 3,312.16 3,312.69 7,408.5K
13:41 3,312.76 3,314.28 3,312.41 3,314.28 5,993.3K
13:42 3,314.01 3,314.45 3,313.83 3,314.45 7,237.6K
13:43 3,314.64 3,317.22 3,314.64 3,317.21 7,762.1K
13:44 3,317.53 3,317.84 3,315.36 3,315.36 9,558.7K
13:45 3,315.15 3,316.05 3,315.07 3,315.49 6,869.6K
13:46 3,315.71 3,316.23 3,315.45 3,315.72 7,000.6K
13:47 3,315.93 3,316.73 3,315.50 3,316.65 7,113.6K
13:48 3,316.68 3,317.99 3,316.25 3,317.80 6,410.8K
13:49 3,318.34 3,318.61 3,317.94 3,318.61 7,642.5K
13:50 3,318.58 3,322.27 3,318.30 3,322.27 9,567.7K
13:51 3,322.41 3,326.98 3,322.41 3,326.98 13,693.1K
13:52 3,327.32 3,327.57 3,326.37 3,326.89 10,851.8K
13:53 3,327.40 3,327.75 3,326.82 3,327.75 8,952.8K
13:54 3,328.85 3,329.17 3,328.27 3,329.17 8,119.0K
13:55 3,328.80 3,329.22 3,328.10 3,328.88 8,719.2K
13:56 3,328.91 3,333.16 3,328.91 3,333.16 11,957.7K
13:57 3,333.72 3,336.20 3,333.14 3,336.20 13,007.4K
13:58 3,336.53 3,336.61 3,335.55 3,336.05 10,485.4K
13:59 3,336.34 3,336.59 3,335.53 3,335.53 8,879.3K
14:00 3,335.70 3,339.93 3,335.61 3,339.93 12,504.3K
14:01 3,340.23 3,346.08 3,340.23 3,346.08 15,933.3K
14:02 3,346.31 3,349.45 3,346.31 3,349.45 15,195.0K
14:03 3,349.56 3,350.31 3,348.54 3,348.54 14,042.3K
14:04 3,348.34 3,349.36 3,347.56 3,349.36 15,562.5K
14:05 3,349.85 3,351.17 3,346.64 3,346.64 16,803.5K
14:06 3,346.53 3,346.53 3,342.35 3,342.82 13,232.4K
14:07 3,343.76 3,345.74 3,343.76 3,345.64 14,514.9K
14:08 3,345.74 3,356.07 3,345.74 3,356.07 20,934.1K
14:09 3,355.97 3,357.04 3,355.20 3,357.04 14,965.1K
14:10 3,357.44 3,357.44 3,355.85 3,356.30 13,528.5K
14:11 3,356.41 3,359.61 3,356.36 3,359.29 12,323.3K
14:12 3,359.50 3,359.86 3,355.67 3,355.67 16,179.2K
14:13 3,355.60 3,355.60 3,352.52 3,353.29 12,013.9K
14:14 3,353.67 3,354.08 3,352.46 3,353.16 10,764.5K
14:15 3,353.21 3,353.21 3,350.07 3,350.07 10,704.7K
14:16 3,349.81 3,351.42 3,349.69 3,350.76 9,799.4K
14:17 3,350.66 3,350.66 3,347.98 3,347.98 10,113.0K
14:18 3,347.57 3,347.57 3,344.55 3,344.82 12,006.7K
14:19 3,344.58 3,344.58 3,342.28 3,342.43 11,364.3K
14:20 3,342.20 3,345.53 3,342.15 3,345.45 11,298.3K
14:21 3,345.43 3,347.90 3,345.43 3,347.45 11,483.9K
14:22 3,347.58 3,348.00 3,344.79 3,344.79 13,734.4K
14:23 3,344.51 3,346.63 3,344.51 3,346.48 10,131.8K
14:24 3,346.72 3,348.38 3,346.72 3,348.02 9,434.1K
14:25 3,348.11 3,348.81 3,348.11 3,348.79 9,332.7K
14:26 3,349.23 3,351.18 3,349.14 3,351.05 11,149.5K
14:27 3,351.28 3,351.99 3,350.24 3,350.45 10,823.0K
14:28 3,350.39 3,350.39 3,349.00 3,349.00 10,885.3K
14:29 3,348.90 3,348.90 3,345.90 3,346.05 13,211.3K
14:30 3,346.01 3,346.01 3,342.09 3,342.09 14,198.5K
14:31 3,341.91 3,341.91 3,340.44 3,341.62 11,925.0K
14:32 3,341.42 3,341.42 3,340.09 3,340.09 9,443.4K
14:33 3,340.08 3,342.93 3,340.02 3,342.93 8,759.9K
14:34 3,343.22 3,344.57 3,343.22 3,344.38 10,180.5K
14:35 3,344.30 3,345.05 3,343.95 3,344.37 12,306.5K
14:36 3,344.29 3,346.54 3,344.20 3,346.54 10,687.5K
14:37 3,347.52 3,347.92 3,346.73 3,347.44 10,095.8K
14:38 3,347.59 3,349.69 3,347.38 3,349.69 11,477.2K
14:39 3,349.70 3,350.69 3,349.15 3,350.69 11,739.3K
14:40 3,350.58 3,350.75 3,349.43 3,349.56 12,176.3K
14:41 3,350.31 3,352.46 3,350.31 3,352.27 11,162.4K
14:42 3,352.36 3,352.36 3,350.39 3,350.61 11,856.9K
14:43 3,351.15 3,353.12 3,351.15 3,352.87 14,013.7K
14:44 3,352.85 3,354.85 3,352.49 3,354.85 15,449.2K
14:45 3,355.05 3,355.79 3,355.02 3,355.78 15,146.7K
14:46 3,356.25 3,356.86 3,355.86 3,356.76 16,759.6K
14:47 3,356.80 3,357.62 3,356.73 3,357.20 15,681.3K
14:48 3,356.95 3,357.21 3,354.73 3,354.73 18,013.7K
14:49 3,354.96 3,356.34 3,354.48 3,356.34 15,025.1K
14:50 3,356.26 3,357.72 3,356.05 3,357.66 16,209.7K
14:51 3,357.69 3,358.07 3,357.40 3,358.07 20,064.2K
14:52 3,357.73 3,358.96 3,357.68 3,358.96 18,359.3K
14:53 3,358.84 3,360.51 3,358.84 3,360.50 22,875.2K
14:54 3,360.80 3,361.16 3,360.18 3,360.57 24,427.1K
14:55 3,360.67 3,361.19 3,360.27 3,360.74 28,804.9K
14:56 3,360.67 3,361.46 3,360.60 3,360.96 29,152.6K
14:57 3,361.68 3,361.68 3,361.47 3,361.49 2,141.2K
14:58 3,361.49 3,361.49 3,361.49 3,361.49 0.0K
14:59 3,361.49 3,361.49 3,361.49 3,361.48 48,849.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし