SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 中国 →
4,070.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,324.96 3,324.96 3,324.96 3,324.96 62,384.9K
09:29 3,324.96 3,324.96 3,324.96 3,324.96 0.0K
09:30 3,324.96 3,335.89 3,324.96 3,335.89 133,330.9K
09:31 3,335.79 3,336.91 3,330.95 3,331.08 156,908.5K
09:32 3,331.02 3,331.02 3,318.65 3,319.72 131,532.4K
09:33 3,320.29 3,337.46 3,319.44 3,337.46 109,383.5K
09:34 3,337.87 3,341.09 3,337.80 3,338.52 93,231.0K
09:35 3,337.83 3,337.83 3,323.21 3,323.21 84,308.4K
09:36 3,322.44 3,333.95 3,322.32 3,332.32 92,976.2K
09:37 3,331.91 3,337.31 3,331.16 3,332.65 87,944.9K
09:38 3,332.12 3,332.13 3,324.87 3,324.87 72,433.2K
09:39 3,324.26 3,334.72 3,324.26 3,333.78 75,536.6K
09:40 3,334.31 3,334.70 3,323.85 3,323.85 77,505.0K
09:41 3,323.72 3,325.12 3,320.37 3,320.37 67,332.8K
09:42 3,320.54 3,320.98 3,316.97 3,317.55 68,747.9K
09:43 3,317.67 3,319.55 3,315.12 3,315.17 73,397.6K
09:44 3,315.48 3,322.46 3,315.48 3,322.46 73,589.4K
09:45 3,323.29 3,338.65 3,323.29 3,337.77 72,992.7K
09:46 3,338.33 3,340.67 3,336.89 3,336.89 61,761.3K
09:47 3,337.33 3,337.33 3,333.04 3,333.65 49,675.7K
09:48 3,333.31 3,333.31 3,327.60 3,329.79 48,804.8K
09:49 3,330.67 3,330.67 3,325.44 3,326.65 43,567.6K
09:50 3,326.83 3,333.25 3,326.83 3,331.96 40,960.9K
09:51 3,333.23 3,341.64 3,333.23 3,341.39 38,811.9K
09:52 3,341.23 3,341.99 3,334.49 3,334.90 51,650.7K
09:53 3,335.96 3,339.40 3,335.73 3,339.40 35,601.3K
09:54 3,339.67 3,339.67 3,336.95 3,337.38 33,371.6K
09:55 3,337.13 3,337.14 3,333.66 3,333.66 41,347.8K
09:56 3,333.74 3,339.27 3,333.73 3,338.39 38,834.0K
09:57 3,337.99 3,338.03 3,334.96 3,335.20 34,889.8K
09:58 3,335.08 3,336.91 3,332.88 3,336.91 29,074.1K
09:59 3,336.06 3,336.06 3,331.36 3,331.51 37,197.8K
10:00 3,331.21 3,333.42 3,331.15 3,331.70 34,266.5K
10:01 3,331.31 3,331.68 3,328.94 3,328.94 32,486.9K
10:02 3,329.73 3,337.46 3,329.56 3,336.35 35,234.6K
10:03 3,336.44 3,336.99 3,335.73 3,336.04 28,057.1K
10:04 3,336.40 3,337.37 3,335.02 3,335.95 25,903.4K
10:05 3,335.92 3,339.55 3,335.66 3,338.13 27,891.0K
10:06 3,338.59 3,341.16 3,338.59 3,340.10 25,766.3K
10:07 3,340.14 3,343.22 3,340.14 3,342.53 24,511.5K
10:08 3,342.13 3,344.57 3,342.13 3,344.39 24,064.1K
10:09 3,344.44 3,345.58 3,344.44 3,344.68 22,830.3K
10:10 3,344.41 3,344.41 3,341.83 3,342.79 27,214.0K
10:11 3,342.46 3,343.35 3,340.53 3,341.24 24,051.4K
10:12 3,341.23 3,341.23 3,338.56 3,339.37 25,348.0K
10:13 3,339.07 3,339.07 3,331.89 3,331.94 30,088.3K
10:14 3,330.31 3,330.31 3,324.60 3,324.60 40,618.0K
10:15 3,324.47 3,327.06 3,323.84 3,327.06 28,090.6K
10:16 3,327.01 3,329.58 3,327.01 3,329.31 19,318.3K
10:17 3,329.04 3,330.70 3,329.04 3,330.70 19,800.8K
10:18 3,330.50 3,333.12 3,330.50 3,332.37 19,519.2K
10:19 3,332.60 3,336.33 3,332.60 3,336.13 19,020.3K
10:20 3,336.50 3,336.50 3,334.61 3,334.94 19,918.7K
10:21 3,335.13 3,337.33 3,335.13 3,336.51 19,889.2K
10:22 3,336.62 3,339.09 3,336.62 3,338.62 22,355.7K
10:23 3,338.51 3,338.51 3,337.13 3,337.78 20,146.1K
10:24 3,338.24 3,338.36 3,337.24 3,337.27 19,682.8K
10:25 3,337.18 3,343.09 3,336.91 3,343.09 22,501.7K
10:26 3,343.17 3,343.17 3,339.28 3,339.28 24,540.5K
10:27 3,338.94 3,341.96 3,338.94 3,341.96 25,155.1K
10:28 3,341.42 3,341.42 3,339.81 3,340.64 20,717.9K
10:29 3,340.77 3,340.77 3,337.28 3,338.54 27,107.8K
10:30 3,338.30 3,342.55 3,338.20 3,342.14 21,409.9K
10:31 3,342.46 3,344.48 3,341.90 3,344.48 20,881.6K
10:32 3,344.57 3,349.65 3,344.57 3,349.65 21,350.6K
10:33 3,349.41 3,350.06 3,349.17 3,349.42 22,654.0K
10:34 3,349.74 3,351.95 3,349.71 3,351.95 22,274.9K
10:35 3,351.50 3,351.50 3,347.27 3,348.08 27,453.3K
10:36 3,347.39 3,347.39 3,345.03 3,345.18 24,425.9K
10:37 3,345.11 3,345.11 3,336.85 3,336.85 29,019.0K
10:38 3,336.32 3,337.12 3,333.67 3,333.68 29,089.3K
10:39 3,332.88 3,333.34 3,330.37 3,330.47 30,198.9K
10:40 3,330.40 3,335.36 3,330.40 3,334.87 27,251.0K
10:41 3,334.84 3,334.84 3,330.80 3,330.80 19,006.6K
10:42 3,329.88 3,329.88 3,322.23 3,322.23 39,733.3K
10:43 3,321.73 3,322.68 3,317.54 3,317.54 38,975.6K
10:44 3,317.71 3,317.71 3,313.10 3,313.39 32,283.3K
10:45 3,313.16 3,319.97 3,312.66 3,319.97 36,429.2K
10:46 3,320.04 3,327.76 3,320.04 3,327.76 27,224.8K
10:47 3,328.11 3,330.12 3,328.11 3,328.90 23,974.4K
10:48 3,328.92 3,329.20 3,328.25 3,328.44 18,086.2K
10:49 3,328.17 3,328.47 3,326.82 3,327.75 18,024.9K
10:50 3,327.80 3,330.22 3,327.55 3,329.38 16,278.1K
10:51 3,329.37 3,329.37 3,323.98 3,323.98 29,776.8K
10:52 3,324.63 3,327.70 3,324.51 3,327.63 16,595.9K
10:53 3,327.86 3,333.22 3,327.86 3,333.12 21,489.3K
10:54 3,332.74 3,332.74 3,330.76 3,331.70 16,046.0K
10:55 3,332.10 3,335.08 3,331.89 3,335.08 15,324.9K
10:56 3,335.17 3,336.74 3,335.17 3,336.73 17,797.9K
10:57 3,337.39 3,338.51 3,337.38 3,338.43 18,709.1K
10:58 3,338.65 3,340.25 3,338.34 3,338.86 18,699.7K
10:59 3,338.78 3,339.08 3,337.36 3,338.47 16,327.9K
11:00 3,337.37 3,337.92 3,335.90 3,336.28 21,125.7K
11:01 3,336.53 3,341.44 3,336.46 3,341.41 16,961.4K
11:02 3,341.30 3,342.40 3,341.01 3,342.01 14,072.0K
11:03 3,342.20 3,343.23 3,340.88 3,341.00 13,862.6K
11:04 3,340.31 3,340.56 3,338.64 3,340.33 14,803.2K
11:05 3,340.22 3,340.22 3,336.13 3,336.13 15,493.7K
11:06 3,336.04 3,336.04 3,332.18 3,332.35 22,743.6K
11:07 3,332.51 3,332.51 3,328.66 3,328.66 19,800.5K
11:08 3,328.44 3,328.64 3,326.14 3,326.42 16,400.0K
11:09 3,326.46 3,326.65 3,323.34 3,323.34 16,225.7K
11:10 3,323.73 3,328.19 3,323.65 3,328.19 16,454.1K
11:11 3,328.29 3,334.15 3,328.29 3,333.74 17,801.7K
11:12 3,333.91 3,335.41 3,333.90 3,334.66 12,231.8K
11:13 3,334.81 3,336.25 3,334.81 3,335.41 14,251.4K
11:14 3,335.34 3,335.58 3,333.24 3,334.18 11,237.5K
11:15 3,333.99 3,334.21 3,332.75 3,332.86 10,800.1K
11:16 3,332.61 3,332.61 3,324.76 3,325.73 25,205.5K
11:17 3,325.82 3,325.82 3,324.32 3,325.10 15,268.8K
11:18 3,325.18 3,325.18 3,318.88 3,318.88 23,552.7K
11:19 3,317.81 3,317.81 3,313.55 3,313.55 29,122.3K
11:20 3,313.50 3,315.59 3,312.65 3,314.78 27,339.3K
11:21 3,315.03 3,315.11 3,310.42 3,310.42 23,094.7K
11:22 3,310.07 3,310.07 3,304.26 3,304.32 27,757.3K
11:23 3,303.92 3,304.20 3,301.30 3,301.53 27,049.2K
11:24 3,301.03 3,304.86 3,301.03 3,304.86 23,335.6K
11:25 3,304.98 3,309.22 3,304.98 3,309.05 16,218.4K
11:26 3,308.76 3,310.85 3,307.17 3,307.17 18,233.9K
11:27 3,306.57 3,306.57 3,302.48 3,302.82 21,735.2K
11:28 3,302.89 3,304.97 3,302.76 3,304.73 14,811.3K
11:29 3,304.63 3,305.72 3,304.30 3,304.82 12,762.2K
11:30 3,304.86 3,305.53 3,304.86 3,305.53 869.7K
11:31 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
11:32 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
11:33 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
11:34 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
11:35 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
11:36 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
11:37 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
11:38 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
11:39 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
11:40 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
11:41 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
11:42 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
11:43 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
11:44 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
11:45 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
11:46 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
11:47 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
11:48 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
11:49 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
11:50 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
11:51 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
11:52 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
11:53 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
11:54 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
11:55 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
11:56 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
11:57 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
11:58 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
11:59 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:00 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:01 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:02 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:03 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:04 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:05 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:06 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:07 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:08 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:09 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:10 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:11 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:12 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:13 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:14 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:15 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:16 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:17 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:18 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:19 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:20 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:21 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:22 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:23 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:24 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:25 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:26 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:27 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:28 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:29 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:30 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:31 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:32 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:33 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:34 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:35 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:36 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:37 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:38 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:39 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:40 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:41 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:42 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:43 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:44 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:45 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:46 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:47 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:48 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:49 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:50 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:51 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:52 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:53 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:54 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:55 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:56 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:57 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:58 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
12:59 3,305.53 3,305.53 3,305.53 3,305.53 0.0K
13:00 3,305.53 3,309.94 3,305.21 3,309.66 44,877.8K
13:01 3,309.49 3,317.53 3,309.49 3,317.53 23,072.8K
13:02 3,317.83 3,318.13 3,315.06 3,316.42 15,020.2K
13:03 3,316.62 3,316.77 3,309.00 3,309.13 16,245.7K
13:04 3,308.65 3,310.61 3,307.82 3,307.82 13,685.2K
13:05 3,308.09 3,308.09 3,302.38 3,303.96 19,754.1K
13:06 3,304.09 3,305.72 3,303.01 3,303.07 17,212.7K
13:07 3,302.70 3,302.87 3,296.73 3,296.73 19,133.1K
13:08 3,296.36 3,296.36 3,295.44 3,295.44 16,325.7K
13:09 3,295.53 3,295.77 3,292.20 3,292.60 19,549.3K
13:10 3,292.42 3,295.06 3,291.67 3,295.06 22,029.6K
13:11 3,295.15 3,300.65 3,295.15 3,300.65 15,669.8K
13:12 3,300.55 3,302.54 3,300.41 3,301.17 12,430.4K
13:13 3,301.20 3,301.20 3,298.91 3,299.21 12,537.5K
13:14 3,299.81 3,299.97 3,298.60 3,299.97 11,672.9K
13:15 3,300.29 3,304.60 3,300.29 3,304.21 15,278.1K
13:16 3,304.57 3,307.41 3,304.13 3,307.41 13,338.8K
13:17 3,307.63 3,310.86 3,307.63 3,310.65 18,060.5K
13:18 3,310.47 3,310.81 3,307.47 3,307.85 19,436.8K
13:19 3,308.21 3,311.42 3,308.21 3,311.42 16,040.9K
13:20 3,311.35 3,315.14 3,311.35 3,314.94 16,025.4K
13:21 3,314.96 3,315.23 3,312.94 3,313.59 14,501.0K
13:22 3,313.99 3,315.76 3,313.99 3,315.14 12,578.7K
13:23 3,314.86 3,314.86 3,312.60 3,313.27 13,684.8K
13:24 3,313.12 3,316.23 3,313.12 3,315.95 11,473.4K
13:25 3,315.92 3,319.68 3,315.92 3,319.44 12,551.9K
13:26 3,319.52 3,321.56 3,319.52 3,321.56 15,355.8K
13:27 3,321.80 3,327.01 3,321.80 3,327.01 15,693.1K
13:28 3,327.18 3,327.71 3,325.59 3,327.71 16,691.2K
13:29 3,327.31 3,327.58 3,324.34 3,324.83 15,419.4K
13:30 3,324.59 3,327.11 3,324.51 3,326.93 14,816.5K
13:31 3,326.97 3,331.37 3,326.97 3,331.37 17,573.0K
13:32 3,331.45 3,331.47 3,330.02 3,330.45 13,399.9K
13:33 3,329.67 3,331.01 3,327.89 3,327.89 13,886.0K
13:34 3,327.84 3,330.52 3,327.54 3,330.52 10,502.1K
13:35 3,330.53 3,330.82 3,328.78 3,328.78 10,874.5K
13:36 3,329.14 3,329.14 3,326.30 3,326.30 12,114.7K
13:37 3,326.26 3,330.03 3,326.24 3,330.03 13,548.2K
13:38 3,330.03 3,330.09 3,326.62 3,327.45 9,357.8K
13:39 3,327.18 3,327.27 3,325.61 3,325.61 9,139.8K
13:40 3,325.88 3,328.04 3,325.62 3,328.04 12,211.7K
13:41 3,328.04 3,328.48 3,326.66 3,326.66 10,386.0K
13:42 3,326.66 3,328.06 3,326.66 3,328.06 8,793.9K
13:43 3,327.83 3,329.19 3,327.83 3,328.87 8,824.9K
13:44 3,328.78 3,328.86 3,326.67 3,327.29 10,702.2K
13:45 3,326.79 3,326.82 3,320.21 3,320.24 27,698.6K
13:46 3,319.84 3,319.89 3,317.21 3,317.21 17,689.4K
13:47 3,317.34 3,318.57 3,317.21 3,318.20 11,251.3K
13:48 3,318.28 3,320.31 3,318.28 3,320.31 11,551.6K
13:49 3,320.13 3,321.76 3,319.51 3,321.67 12,130.7K
13:50 3,321.76 3,326.60 3,321.76 3,326.32 15,682.5K
13:51 3,326.58 3,327.70 3,326.54 3,327.51 9,047.8K
13:52 3,327.44 3,327.46 3,326.38 3,326.52 10,480.0K
13:53 3,326.44 3,327.39 3,325.75 3,325.75 10,210.2K
13:54 3,325.68 3,325.88 3,322.21 3,322.76 11,858.2K
13:55 3,321.80 3,321.80 3,320.49 3,320.49 11,316.3K
13:56 3,320.59 3,321.62 3,320.59 3,320.75 9,741.9K
13:57 3,320.47 3,321.02 3,317.61 3,317.61 9,091.5K
13:58 3,317.68 3,317.68 3,314.91 3,315.62 13,836.8K
13:59 3,315.60 3,317.06 3,315.59 3,316.01 10,123.1K
14:00 3,316.35 3,316.35 3,313.57 3,313.84 10,491.8K
14:01 3,313.66 3,314.14 3,312.00 3,312.00 10,167.5K
14:02 3,311.59 3,312.47 3,310.85 3,311.36 11,883.9K
14:03 3,311.29 3,312.52 3,311.29 3,312.52 8,659.0K
14:04 3,312.44 3,312.95 3,310.04 3,310.04 11,417.2K
14:05 3,310.11 3,310.64 3,309.73 3,309.88 9,476.4K
14:06 3,309.93 3,310.79 3,309.93 3,310.58 8,572.7K
14:07 3,310.69 3,311.65 3,310.52 3,311.65 9,362.8K
14:08 3,311.93 3,315.15 3,311.91 3,315.15 10,129.0K
14:09 3,315.45 3,317.37 3,315.45 3,317.37 9,563.1K
14:10 3,317.67 3,318.68 3,317.64 3,318.68 7,963.9K
14:11 3,318.98 3,319.25 3,318.76 3,318.98 7,779.9K
14:12 3,318.95 3,319.07 3,317.54 3,317.68 9,507.0K
14:13 3,317.69 3,317.93 3,315.00 3,315.00 10,923.1K
14:14 3,315.63 3,316.97 3,314.36 3,314.36 9,708.6K
14:15 3,314.33 3,314.38 3,312.41 3,312.41 10,445.3K
14:16 3,312.24 3,313.22 3,312.05 3,313.22 11,166.8K
14:17 3,312.94 3,315.73 3,312.94 3,315.49 11,409.1K
14:18 3,315.57 3,316.82 3,315.50 3,316.26 9,510.8K
14:19 3,316.25 3,316.90 3,315.53 3,316.60 10,455.8K
14:20 3,316.27 3,316.58 3,315.35 3,315.47 11,570.3K
14:21 3,315.51 3,315.52 3,311.48 3,311.48 21,601.0K
14:22 3,311.01 3,311.01 3,309.21 3,309.21 17,418.4K
14:23 3,308.77 3,308.98 3,306.75 3,306.75 19,181.3K
14:24 3,306.69 3,306.69 3,305.40 3,305.47 19,573.3K
14:25 3,305.22 3,306.22 3,304.63 3,305.88 15,775.0K
14:26 3,305.90 3,307.20 3,305.80 3,306.79 11,627.1K
14:27 3,306.90 3,306.90 3,301.72 3,301.73 21,555.5K
14:28 3,301.83 3,301.83 3,298.95 3,299.43 20,448.9K
14:29 3,299.52 3,301.64 3,299.36 3,301.64 16,797.0K
14:30 3,302.02 3,303.16 3,301.56 3,301.56 15,101.9K
14:31 3,301.96 3,304.26 3,301.96 3,304.26 13,033.8K
14:32 3,304.33 3,306.84 3,304.23 3,306.84 14,889.8K
14:33 3,306.54 3,309.86 3,306.54 3,309.86 14,444.7K
14:34 3,310.07 3,310.64 3,309.83 3,310.18 13,902.5K
14:35 3,310.44 3,311.08 3,310.05 3,310.19 13,058.9K
14:36 3,310.07 3,310.07 3,307.64 3,307.64 13,292.9K
14:37 3,307.75 3,307.88 3,306.40 3,306.47 11,521.8K
14:38 3,306.66 3,306.66 3,300.30 3,300.30 23,593.1K
14:39 3,300.39 3,300.39 3,298.73 3,299.08 19,082.9K
14:40 3,298.84 3,300.62 3,298.78 3,299.61 16,854.3K
14:41 3,299.50 3,301.21 3,299.50 3,301.21 13,968.6K
14:42 3,300.99 3,300.99 3,298.31 3,298.31 18,344.0K
14:43 3,298.02 3,298.53 3,297.35 3,297.35 17,903.5K
14:44 3,297.44 3,297.44 3,295.58 3,295.58 19,548.7K
14:45 3,295.93 3,296.04 3,293.10 3,293.10 26,840.2K
14:46 3,293.24 3,293.81 3,292.65 3,293.57 23,010.3K
14:47 3,294.03 3,297.62 3,294.03 3,297.62 22,975.1K
14:48 3,297.55 3,298.82 3,297.19 3,298.68 19,505.5K
14:49 3,298.88 3,298.88 3,297.49 3,297.50 20,406.5K
14:50 3,297.49 3,298.11 3,297.42 3,297.91 17,816.7K
14:51 3,298.03 3,298.44 3,297.59 3,298.12 18,914.2K
14:52 3,297.97 3,298.74 3,297.75 3,298.74 19,524.7K
14:53 3,298.51 3,299.27 3,298.45 3,299.27 20,669.7K
14:54 3,299.36 3,300.68 3,299.11 3,300.68 22,800.0K
14:55 3,300.80 3,302.00 3,300.68 3,301.67 25,435.3K
14:56 3,301.90 3,302.56 3,301.57 3,302.51 28,493.8K
14:57 3,302.47 3,302.48 3,302.34 3,302.34 1,422.6K
14:58 3,302.34 3,302.34 3,302.34 3,302.34 0.0K
14:59 3,302.34 3,302.34 3,302.34 3,302.34 42,497.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし