7,104.03
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 5,855.24 | 5,860.79 | 5,692.73 | 5,692.73 | 4,257.0M |
| 2024-12-30 | 5,818.78 | 5,868.77 | 5,818.08 | 5,857.74 | 3,766.5M |
| 2024-12-27 | 5,844.15 | 5,907.36 | 5,815.55 | 5,826.61 | 4,337.8M |
| 2024-12-26 | 5,822.73 | 5,861.45 | 5,807.78 | 5,850.10 | 3,462.4M |
| 2024-12-25 | 5,841.88 | 5,874.92 | 5,799.82 | 5,834.19 | 3,538.7M |
| 2024-12-24 | 5,756.02 | 5,833.30 | 5,744.71 | 5,830.41 | 3,787.4M |
| 2024-12-23 | 5,767.69 | 5,835.09 | 5,738.89 | 5,744.66 | 4,304.5M |
| 2024-12-20 | 5,739.20 | 5,814.04 | 5,727.03 | 5,767.00 | 3,872.1M |
| 2024-12-19 | 5,663.74 | 5,766.42 | 5,647.40 | 5,753.92 | 3,708.9M |
| 2024-12-18 | 5,706.40 | 5,739.51 | 5,695.03 | 5,720.31 | 3,620.7M |
| 2024-12-17 | 5,686.75 | 5,736.12 | 5,673.85 | 5,682.99 | 3,908.0M |
| 2024-12-16 | 5,744.07 | 5,753.14 | 5,675.18 | 5,695.73 | 4,249.2M |
| 2024-12-13 | 5,853.19 | 5,853.91 | 5,748.75 | 5,753.11 | 6,012.9M |
| 2024-12-12 | 5,850.55 | 5,912.35 | 5,822.83 | 5,900.36 | 5,103.3M |
| 2024-12-11 | 5,843.81 | 5,873.36 | 5,825.14 | 5,850.80 | 5,109.8M |
| 2024-12-10 | 6,030.82 | 6,037.28 | 5,851.12 | 5,859.55 | 7,436.8M |
| 2024-12-09 | 5,852.45 | 5,876.57 | 5,778.90 | 5,817.54 | 5,122.1M |
| 2024-12-06 | 5,793.07 | 5,906.47 | 5,765.63 | 5,862.62 | 5,931.1M |
| 2024-12-05 | 5,765.44 | 5,808.69 | 5,760.51 | 5,791.48 | 4,368.2M |
| 2024-12-04 | 5,840.38 | 5,853.34 | 5,764.16 | 5,787.17 | 5,017.5M |
| 2024-12-03 | 5,838.49 | 5,866.63 | 5,786.71 | 5,835.84 | 5,408.8M |
| 2024-12-02 | 5,767.29 | 5,854.50 | 5,750.32 | 5,842.47 | 6,126.7M |
| 2024-11-29 | 5,682.71 | 5,862.59 | 5,682.71 | 5,782.05 | 5,838.8M |
| 2024-11-28 | 5,725.57 | 5,752.84 | 5,683.78 | 5,693.39 | 4,985.0M |
| 2024-11-27 | 5,592.43 | 5,733.43 | 5,558.79 | 5,731.57 | 5,465.3M |
| 2024-11-26 | 5,625.69 | 5,680.90 | 5,610.21 | 5,613.34 | 4,694.6M |
| 2024-11-25 | 5,688.41 | 5,701.66 | 5,560.87 | 5,644.07 | 6,175.2M |
| 2024-11-22 | 5,901.84 | 5,908.78 | 5,685.23 | 5,685.23 | 7,629.1M |
| 2024-11-21 | 5,866.79 | 5,932.57 | 5,860.67 | 5,909.50 | 5,873.8M |
| 2024-11-20 | 5,833.87 | 5,896.90 | 5,810.59 | 5,868.09 | 5,613.0M |
| 2024-11-19 | 5,807.06 | 5,860.64 | 5,702.57 | 5,854.37 | 7,154.8M |
| 2024-11-18 | 5,872.00 | 5,954.63 | 5,769.41 | 5,804.18 | 8,850.8M |
| 2024-11-15 | 5,987.29 | 6,028.26 | 5,848.85 | 5,848.85 | 6,873.1M |
| 2024-11-14 | 6,120.72 | 6,168.97 | 5,998.56 | 6,007.05 | 7,396.2M |
| 2024-11-13 | 6,064.97 | 6,155.51 | 6,056.64 | 6,144.45 | 7,024.3M |
| 2024-11-12 | 6,243.82 | 6,265.84 | 6,062.23 | 6,109.25 | 9,023.6M |
| 2024-11-11 | 6,100.57 | 6,237.54 | 6,093.75 | 6,236.44 | 8,712.0M |
| 2024-11-08 | 6,282.87 | 6,295.42 | 6,133.34 | 6,150.34 | 10,988.9M |
| 2024-11-07 | 5,935.96 | 6,212.04 | 5,927.26 | 6,204.48 | 11,571.8M |
| 2024-11-06 | 6,049.15 | 6,109.01 | 5,966.40 | 6,010.50 | 12,364.8M |
| 2024-11-05 | 5,804.52 | 6,026.72 | 5,783.93 | 6,020.11 | 10,805.1M |
| 2024-11-04 | 5,720.53 | 5,813.48 | 5,720.53 | 5,813.48 | 8,334.9M |
| 2024-11-01 | 5,755.49 | 5,825.18 | 5,715.39 | 5,715.46 | 9,902.0M |
| 2024-10-31 | 5,730.07 | 5,815.54 | 5,689.93 | 5,766.97 | 7,485.1M |
| 2024-10-30 | 5,739.50 | 5,789.80 | 5,679.92 | 5,725.59 | 6,246.6M |
| 2024-10-29 | 5,814.69 | 5,868.20 | 5,764.82 | 5,770.99 | 6,790.8M |
| 2024-10-28 | 5,771.61 | 5,806.49 | 5,739.66 | 5,795.18 | 6,535.3M |
| 2024-10-25 | 5,733.28 | 5,833.71 | 5,713.02 | 5,772.53 | 7,105.3M |
| 2024-10-24 | 5,735.99 | 5,763.96 | 5,701.89 | 5,734.75 | 6,207.9M |
| 2024-10-23 | 5,752.02 | 5,869.88 | 5,726.16 | 5,782.56 | 7,794.4M |
| 2024-10-22 | 5,709.93 | 5,768.13 | 5,693.75 | 5,753.35 | 6,024.6M |
| 2024-10-21 | 5,740.24 | 5,841.03 | 5,660.43 | 5,735.31 | 8,016.6M |
| 2024-10-18 | 5,443.26 | 5,817.75 | 5,411.75 | 5,693.79 | 9,204.1M |
| 2024-10-17 | 5,535.38 | 5,601.81 | 5,458.72 | 5,458.90 | 7,272.5M |
| 2024-10-16 | 5,424.71 | 5,552.61 | 5,424.71 | 5,481.29 | 6,725.0M |
| 2024-10-15 | 5,626.64 | 5,697.61 | 5,513.25 | 5,513.25 | 7,011.0M |
| 2024-10-14 | 5,600.08 | 5,687.82 | 5,493.02 | 5,670.47 | 8,769.4M |
| 2024-10-11 | 5,652.02 | 5,676.60 | 5,492.12 | 5,546.65 | 7,699.2M |
| 2024-10-10 | 5,711.37 | 5,886.39 | 5,543.47 | 5,700.88 | 10,283.6M |
| 2024-10-09 | 5,921.63 | 6,012.99 | 5,603.25 | 5,650.04 | 12,312.7M |
| 2024-10-08 | 6,239.28 | 6,239.28 | 5,801.93 | 6,059.32 | 14,482.0M |
| 2024-09-30 | 5,372.29 | 5,628.14 | 5,288.96 | 5,622.59 | 12,450.4M |
| 2024-09-27 | 4,965.98 | 5,107.14 | 4,950.07 | 5,107.14 | 5,535.0M |
| 2024-09-26 | 4,650.97 | 4,869.94 | 4,642.11 | 4,869.93 | 6,413.4M |
| 2024-09-25 | 4,665.63 | 4,756.52 | 4,645.51 | 4,656.30 | 6,706.8M |
| 2024-09-24 | 4,448.17 | 4,595.37 | 4,416.25 | 4,595.31 | 5,501.6M |
| 2024-09-23 | 4,405.38 | 4,439.70 | 4,396.87 | 4,408.64 | 2,572.9M |
| 2024-09-20 | 4,405.89 | 4,418.42 | 4,376.09 | 4,412.53 | 3,242.9M |
| 2024-09-19 | 4,385.14 | 4,437.51 | 4,344.26 | 4,413.44 | 3,436.7M |
| 2024-09-18 | 4,342.67 | 4,375.08 | 4,316.77 | 4,361.08 | 2,297.8M |
| 2024-09-13 | 4,356.87 | 4,389.45 | 4,336.08 | 4,339.00 | 2,439.5M |
| 2024-09-12 | 4,383.04 | 4,401.50 | 4,350.23 | 4,351.26 | 2,233.8M |
| 2024-09-11 | 4,351.51 | 4,379.32 | 4,345.29 | 4,372.31 | 2,377.2M |
| 2024-09-10 | 4,362.60 | 4,381.03 | 4,316.04 | 4,365.75 | 2,737.4M |
| 2024-09-09 | 4,378.08 | 4,397.45 | 4,340.45 | 4,358.37 | 2,847.2M |
| 2024-09-06 | 4,446.16 | 4,466.46 | 4,405.74 | 4,406.84 | 2,843.0M |
| 2024-09-05 | 4,405.06 | 4,450.06 | 4,405.06 | 4,430.83 | 2,619.8M |
| 2024-09-04 | 4,414.87 | 4,436.81 | 4,400.42 | 4,402.61 | 2,994.9M |
| 2024-09-03 | 4,424.35 | 4,466.27 | 4,421.53 | 4,445.06 | 2,948.4M |
| 2024-09-02 | 4,527.07 | 4,527.07 | 4,422.48 | 4,422.48 | 3,862.8M |
| 2024-08-30 | 4,441.42 | 4,583.46 | 4,441.42 | 4,541.79 | 4,860.8M |
| 2024-08-29 | 4,426.83 | 4,463.79 | 4,419.59 | 4,441.36 | 3,088.1M |
| 2024-08-28 | 4,464.04 | 4,476.47 | 4,440.07 | 4,449.92 | 2,452.4M |
| 2024-08-27 | 4,497.95 | 4,499.28 | 4,455.14 | 4,463.92 | 2,497.3M |
| 2024-08-26 | 4,521.47 | 4,531.22 | 4,492.34 | 4,512.16 | 2,852.1M |
| 2024-08-23 | 4,475.19 | 4,527.04 | 4,473.00 | 4,512.52 | 2,569.3M |
| 2024-08-22 | 4,529.83 | 4,533.94 | 4,474.66 | 4,482.90 | 2,611.1M |
| 2024-08-21 | 4,521.47 | 4,550.79 | 4,504.53 | 4,526.32 | 2,375.8M |
| 2024-08-20 | 4,588.41 | 4,591.55 | 4,518.85 | 4,535.65 | 2,882.9M |
| 2024-08-19 | 4,547.48 | 4,605.40 | 4,546.67 | 4,578.91 | 2,722.7M |
| 2024-08-16 | 4,559.87 | 4,581.61 | 4,541.48 | 4,551.13 | 2,524.8M |
| 2024-08-15 | 4,498.31 | 4,591.89 | 4,488.54 | 4,561.06 | 2,825.0M |
| 2024-08-14 | 4,551.81 | 4,552.42 | 4,513.70 | 4,513.76 | 2,155.0M |
| 2024-08-13 | 4,529.26 | 4,548.27 | 4,503.44 | 4,547.95 | 2,129.4M |
| 2024-08-12 | 4,520.57 | 4,533.92 | 4,508.78 | 4,521.06 | 2,074.6M |
| 2024-08-09 | 4,577.34 | 4,587.77 | 4,528.93 | 4,528.93 | 2,488.4M |
| 2024-08-08 | 4,544.45 | 4,589.87 | 4,513.10 | 4,550.13 | 2,540.9M |
| 2024-08-07 | 4,580.66 | 4,600.68 | 4,562.52 | 4,563.65 | 2,594.9M |
| 2024-08-06 | 4,627.98 | 4,642.14 | 4,546.72 | 4,588.93 | 3,231.9M |
| 2024-08-05 | 4,628.22 | 4,697.65 | 4,583.53 | 4,583.53 | 3,914.6M |
| 2024-08-02 | 4,708.05 | 4,746.04 | 4,662.39 | 4,671.06 | 3,733.2M |
| 2024-08-01 | 4,778.38 | 4,789.73 | 4,750.34 | 4,751.46 | 3,701.3M |
| 2024-07-31 | 4,613.17 | 4,774.93 | 4,612.94 | 4,773.85 | 4,675.8M |
| 2024-07-30 | 4,616.22 | 4,622.58 | 4,580.23 | 4,618.22 | 2,525.7M |
| 2024-07-29 | 4,642.43 | 4,659.71 | 4,631.16 | 4,631.78 | 2,552.1M |
| 2024-07-26 | 4,616.80 | 4,660.46 | 4,613.70 | 4,643.65 | 2,781.6M |
| 2024-07-25 | 4,635.96 | 4,665.88 | 4,625.93 | 4,637.23 | 2,956.6M |
| 2024-07-24 | 4,686.29 | 4,712.34 | 4,649.72 | 4,661.04 | 2,994.6M |
| 2024-07-23 | 4,816.69 | 4,816.69 | 4,694.66 | 4,695.15 | 3,207.4M |
| 2024-07-22 | 4,831.11 | 4,837.61 | 4,789.92 | 4,825.43 | 3,355.2M |
| 2024-07-19 | 4,764.87 | 4,837.41 | 4,759.76 | 4,828.36 | 3,322.8M |
| 2024-07-18 | 4,737.34 | 4,797.51 | 4,711.68 | 4,795.30 | 3,154.1M |
| 2024-07-17 | 4,766.69 | 4,795.68 | 4,762.87 | 4,770.67 | 3,481.6M |
| 2024-07-16 | 4,709.14 | 4,770.38 | 4,695.25 | 4,767.53 | 2,886.7M |
| 2024-07-15 | 4,702.80 | 4,738.30 | 4,699.21 | 4,727.09 | 2,770.5M |
| 2024-07-12 | 4,717.71 | 4,732.97 | 4,706.13 | 4,722.79 | 3,482.2M |
| 2024-07-11 | 4,723.16 | 4,748.46 | 4,699.30 | 4,732.04 | 3,718.2M |
| 2024-07-10 | 4,656.96 | 4,701.11 | 4,655.29 | 4,678.22 | 3,631.8M |
| 2024-07-09 | 4,596.73 | 4,694.89 | 4,577.81 | 4,686.87 | 3,374.8M |
| 2024-07-08 | 4,647.35 | 4,653.18 | 4,585.25 | 4,596.95 | 3,016.6M |
| 2024-07-05 | 4,648.49 | 4,661.77 | 4,599.07 | 4,651.49 | 2,834.8M |
| 2024-07-04 | 4,711.60 | 4,727.06 | 4,653.07 | 4,654.00 | 2,708.0M |
| 2024-07-03 | 4,696.23 | 4,716.44 | 4,677.85 | 4,703.18 | 2,499.1M |
| 2024-07-02 | 4,725.81 | 4,743.16 | 4,688.19 | 4,697.96 | 2,793.1M |
| 2024-07-01 | 4,701.25 | 4,745.58 | 4,675.19 | 4,738.59 | 3,368.6M |
| 2024-06-28 | 4,673.09 | 4,745.92 | 4,673.09 | 4,702.83 | 3,648.9M |
| 2024-06-27 | 4,711.05 | 4,715.84 | 4,682.25 | 4,682.25 | 2,568.7M |
| 2024-06-26 | 4,693.23 | 4,748.37 | 4,655.98 | 4,736.75 | 2,884.9M |
| 2024-06-25 | 4,747.88 | 4,755.93 | 4,664.87 | 4,692.92 | 3,026.7M |
| 2024-06-24 | 4,785.58 | 4,802.93 | 4,749.44 | 4,752.07 | 2,975.4M |
| 2024-06-21 | 4,790.52 | 4,825.91 | 4,781.08 | 4,815.66 | 2,630.8M |
| 2024-06-20 | 4,841.75 | 4,849.53 | 4,797.83 | 4,803.03 | 2,944.2M |
| 2024-06-19 | 4,879.10 | 4,882.14 | 4,841.63 | 4,847.24 | 2,928.7M |
| 2024-06-18 | 4,841.54 | 4,888.72 | 4,841.05 | 4,872.20 | 3,437.6M |
| 2024-06-17 | 4,817.76 | 4,851.66 | 4,813.61 | 4,839.77 | 3,609.5M |
| 2024-06-14 | 4,802.98 | 4,859.64 | 4,796.09 | 4,849.97 | 4,069.2M |
| 2024-06-13 | 4,834.17 | 4,853.25 | 4,809.85 | 4,821.02 | 3,011.0M |
| 2024-06-12 | 4,822.34 | 4,841.22 | 4,811.08 | 4,826.14 | 2,834.7M |
| 2024-06-11 | 4,829.01 | 4,839.94 | 4,805.16 | 4,828.05 | 3,389.0M |
| 2024-06-07 | 4,886.76 | 4,906.16 | 4,817.01 | 4,851.43 | 3,369.8M |
| 2024-06-06 | 4,914.19 | 4,931.62 | 4,862.69 | 4,874.61 | 3,756.8M |
| 2024-06-05 | 4,915.10 | 4,932.98 | 4,890.58 | 4,891.90 | 2,768.4M |
| 2024-06-04 | 4,879.02 | 4,937.69 | 4,871.43 | 4,926.65 | 3,288.3M |
| 2024-06-03 | 4,868.95 | 4,910.36 | 4,854.64 | 4,887.07 | 3,465.3M |
| 2024-05-31 | 4,906.92 | 4,939.46 | 4,877.42 | 4,878.29 | 2,797.8M |
| 2024-05-30 | 4,907.10 | 4,933.57 | 4,887.39 | 4,900.38 | 3,302.2M |
| 2024-05-29 | 4,915.90 | 4,955.88 | 4,898.13 | 4,917.38 | 3,081.1M |
| 2024-05-28 | 4,952.92 | 4,973.09 | 4,910.81 | 4,915.17 | 3,377.0M |
| 2024-05-27 | 4,916.16 | 4,961.18 | 4,891.96 | 4,957.75 | 3,545.5M |
| 2024-05-24 | 4,978.01 | 5,004.65 | 4,905.78 | 4,908.41 | 3,644.4M |
| 2024-05-23 | 5,051.90 | 5,054.15 | 4,980.23 | 4,993.06 | 3,902.1M |
| 2024-05-22 | 5,056.83 | 5,090.60 | 5,046.34 | 5,078.48 | 3,970.9M |
| 2024-05-21 | 5,078.11 | 5,089.97 | 5,046.71 | 5,060.85 | 3,441.3M |
| 2024-05-20 | 5,066.33 | 5,107.50 | 5,063.77 | 5,099.34 | 4,764.7M |
| 2024-05-17 | 4,979.00 | 5,056.12 | 4,961.66 | 5,056.07 | 4,111.4M |
| 2024-05-16 | 4,974.20 | 5,010.17 | 4,954.27 | 4,975.34 | 4,114.6M |
| 2024-05-15 | 5,004.32 | 5,009.90 | 4,943.22 | 4,947.12 | 3,387.0M |
| 2024-05-14 | 5,027.53 | 5,039.16 | 4,989.43 | 5,011.96 | 3,406.3M |
| 2024-05-13 | 4,982.21 | 5,037.04 | 4,968.33 | 5,020.65 | 4,152.9M |
| 2024-05-10 | 5,022.40 | 5,034.97 | 4,980.39 | 5,025.85 | 4,055.3M |
| 2024-05-09 | 4,938.55 | 5,017.18 | 4,938.55 | 5,010.90 | 3,888.3M |
| 2024-05-08 | 4,984.00 | 4,985.97 | 4,936.18 | 4,938.92 | 3,222.9M |
| 2024-05-07 | 4,984.47 | 5,022.63 | 4,976.23 | 5,001.73 | 4,539.6M |
| 2024-05-06 | 4,982.49 | 5,010.09 | 4,969.38 | 4,988.52 | 4,958.7M |
| 2024-04-30 | 4,955.68 | 4,958.86 | 4,901.83 | 4,904.34 | 4,746.0M |
| 2024-04-29 | 4,882.85 | 4,984.75 | 4,881.77 | 4,956.57 | 5,601.3M |
| 2024-04-26 | 4,754.17 | 4,877.51 | 4,754.17 | 4,870.06 | 5,059.4M |
| 2024-04-25 | 4,734.98 | 4,774.89 | 4,711.52 | 4,741.76 | 2,915.2M |
| 2024-04-24 | 4,708.96 | 4,752.01 | 4,694.45 | 4,748.89 | 3,412.8M |
| 2024-04-23 | 4,731.55 | 4,740.91 | 4,673.19 | 4,680.00 | 3,788.0M |
| 2024-04-22 | 4,736.00 | 4,784.50 | 4,733.37 | 4,740.56 | 3,975.1M |
| 2024-04-19 | 4,802.07 | 4,820.47 | 4,751.13 | 4,767.06 | 3,995.8M |
| 2024-04-18 | 4,801.06 | 4,884.60 | 4,788.52 | 4,832.65 | 4,628.9M |
| 2024-04-17 | 4,734.93 | 4,828.12 | 4,717.82 | 4,828.12 | 4,609.6M |
| 2024-04-16 | 4,800.08 | 4,814.07 | 4,725.14 | 4,728.05 | 4,954.8M |
| 2024-04-15 | 4,729.28 | 4,838.14 | 4,719.18 | 4,829.81 | 5,269.6M |
| 2024-04-12 | 4,789.45 | 4,802.96 | 4,728.17 | 4,736.27 | 3,660.5M |
| 2024-04-11 | 4,729.19 | 4,808.13 | 4,727.10 | 4,775.03 | 3,782.8M |
| 2024-04-10 | 4,816.34 | 4,817.25 | 4,730.06 | 4,751.16 | 3,662.6M |
| 2024-04-09 | 4,815.49 | 4,834.91 | 4,802.57 | 4,824.34 | 3,751.7M |
| 2024-04-08 | 4,843.98 | 4,872.49 | 4,816.50 | 4,818.61 | 4,482.1M |
| 2024-04-03 | 4,899.34 | 4,904.22 | 4,861.14 | 4,866.87 | 3,812.9M |
| 2024-04-02 | 4,932.65 | 4,942.99 | 4,888.18 | 4,908.51 | 3,589.2M |
| 2024-04-01 | 4,874.12 | 4,940.64 | 4,874.12 | 4,940.64 | 3,934.2M |
| 2024-03-29 | 4,827.20 | 4,856.02 | 4,809.68 | 4,852.54 | 3,440.6M |
| 2024-03-28 | 4,777.06 | 4,879.27 | 4,777.06 | 4,829.92 | 3,534.6M |
| 2024-03-27 | 4,866.94 | 4,868.22 | 4,781.21 | 4,781.21 | 3,229.5M |
| 2024-03-26 | 4,871.49 | 4,896.27 | 4,834.64 | 4,880.23 | 3,486.3M |
| 2024-03-25 | 4,899.76 | 4,949.08 | 4,870.73 | 4,870.80 | 4,067.5M |
| 2024-03-22 | 4,955.03 | 4,963.57 | 4,871.72 | 4,903.85 | 3,937.7M |
| 2024-03-21 | 5,009.66 | 5,022.74 | 4,971.42 | 4,983.70 | 3,668.9M |
| 2024-03-20 | 4,961.63 | 4,995.70 | 4,956.31 | 4,988.86 | 3,846.0M |
| 2024-03-19 | 5,005.30 | 5,034.41 | 4,976.34 | 4,976.34 | 4,925.7M |
| 2024-03-18 | 4,942.81 | 5,027.58 | 4,940.80 | 5,027.04 | 5,078.6M |
| 2024-03-15 | 4,894.46 | 4,938.48 | 4,866.54 | 4,937.58 | 4,231.5M |
| 2024-03-14 | 4,911.61 | 4,956.33 | 4,879.21 | 4,911.57 | 4,280.4M |
| 2024-03-13 | 4,987.78 | 4,992.24 | 4,929.77 | 4,937.54 | 4,213.0M |
| 2024-03-12 | 4,980.15 | 5,003.61 | 4,949.84 | 4,987.69 | 4,452.2M |
| 2024-03-11 | 4,896.19 | 4,981.78 | 4,896.19 | 4,981.78 | 4,154.4M |
| 2024-03-08 | 4,863.73 | 4,911.06 | 4,838.69 | 4,905.82 | 3,766.0M |
| 2024-03-07 | 4,905.53 | 4,939.06 | 4,853.82 | 4,862.75 | 4,726.4M |
| 2024-03-06 | 4,898.95 | 4,936.86 | 4,864.38 | 4,900.65 | 4,034.4M |
| 2024-03-05 | 4,867.45 | 4,930.83 | 4,857.87 | 4,916.36 | 4,487.3M |
| 2024-03-04 | 4,898.36 | 4,909.56 | 4,844.55 | 4,895.94 | 4,457.5M |
| 2024-03-01 | 4,838.95 | 4,907.11 | 4,823.95 | 4,892.78 | 4,355.9M |
| 2024-02-29 | 4,700.43 | 4,839.96 | 4,700.43 | 4,839.96 | 4,200.2M |
| 2024-02-28 | 4,815.39 | 4,866.74 | 4,721.63 | 4,721.63 | 5,682.0M |
| 2024-02-27 | 4,691.65 | 4,808.74 | 4,685.78 | 4,808.74 | 3,927.4M |
| 2024-02-26 | 4,760.79 | 4,776.40 | 4,702.01 | 4,718.00 | 4,040.9M |
| 2024-02-23 | 4,762.16 | 4,792.02 | 4,738.01 | 4,774.46 | 3,946.5M |
| 2024-02-22 | 4,674.99 | 4,747.62 | 4,672.49 | 4,747.62 | 3,906.7M |
| 2024-02-21 | 4,577.94 | 4,761.84 | 4,568.13 | 4,682.48 | 5,188.5M |
| 2024-02-20 | 4,600.42 | 4,631.79 | 4,573.29 | 4,620.86 | 3,999.3M |
| 2024-02-19 | 4,603.06 | 4,620.21 | 4,559.82 | 4,619.85 | 4,738.0M |
| 2024-02-08 | 4,521.14 | 4,571.04 | 4,506.89 | 4,558.15 | 5,026.5M |
| 2024-02-07 | 4,414.43 | 4,491.70 | 4,385.20 | 4,491.70 | 5,329.9M |
| 2024-02-06 | 4,195.57 | 4,420.68 | 4,183.03 | 4,410.42 | 4,991.9M |
| 2024-02-05 | 4,232.39 | 4,292.72 | 4,100.01 | 4,223.00 | 4,911.4M |
| 2024-02-02 | 4,328.29 | 4,344.97 | 4,137.57 | 4,257.71 | 4,666.1M |
| 2024-02-01 | 4,292.68 | 4,387.84 | 4,280.23 | 4,326.99 | 4,150.9M |
| 2024-01-31 | 4,351.11 | 4,388.14 | 4,299.15 | 4,320.07 | 4,228.1M |
| 2024-01-30 | 4,437.45 | 4,470.73 | 4,378.30 | 4,380.45 | 3,882.6M |
| 2024-01-29 | 4,539.27 | 4,559.41 | 4,475.68 | 4,475.68 | 5,088.3M |
| 2024-01-26 | 4,540.08 | 4,571.14 | 4,514.69 | 4,540.43 | 4,747.4M |
| 2024-01-25 | 4,423.68 | 4,575.60 | 4,413.09 | 4,569.17 | 5,808.3M |
| 2024-01-24 | 4,372.53 | 4,439.63 | 4,283.63 | 4,430.24 | 4,067.2M |
| 2024-01-23 | 4,296.84 | 4,377.44 | 4,265.41 | 4,351.26 | 2,989.7M |
| 2024-01-22 | 4,397.96 | 4,415.96 | 4,277.31 | 4,319.82 | 3,404.1M |
| 2024-01-19 | 4,412.36 | 4,438.84 | 4,390.79 | 4,409.90 | 2,719.7M |
| 2024-01-18 | 4,321.61 | 4,438.47 | 4,288.13 | 4,436.09 | 4,028.8M |
| 2024-01-17 | 4,435.93 | 4,436.49 | 4,348.67 | 4,348.67 | 2,253.8M |
| 2024-01-16 | 4,415.52 | 4,454.30 | 4,389.01 | 4,454.30 | 2,648.6M |
| 2024-01-15 | 4,424.88 | 4,477.66 | 4,407.56 | 4,430.87 | 2,280.5M |
| 2024-01-12 | 4,460.21 | 4,500.03 | 4,447.02 | 4,448.16 | 2,443.9M |
| 2024-01-11 | 4,427.86 | 4,491.75 | 4,421.88 | 4,478.24 | 2,572.6M |
| 2024-01-10 | 4,443.81 | 4,499.83 | 4,416.43 | 4,439.52 | 2,248.6M |
| 2024-01-09 | 4,464.27 | 4,502.06 | 4,437.45 | 4,460.47 | 2,482.9M |
| 2024-01-08 | 4,520.12 | 4,533.31 | 4,453.89 | 4,458.17 | 2,686.9M |
| 2024-01-05 | 4,565.79 | 4,603.10 | 4,508.29 | 4,533.07 | 3,036.8M |
| 2024-01-04 | 4,623.39 | 4,623.60 | 4,545.09 | 4,577.61 | 2,573.2M |
| 2024-01-03 | 4,639.15 | 4,660.10 | 4,602.72 | 4,630.32 | 2,646.8M |
| 2024-01-02 | 4,718.19 | 4,718.19 | 4,650.14 | 4,650.14 | 2,812.9M |