SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ 中国 →
7,104.03
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,965.74 6,965.74 6,965.74 6,965.74 38,749.8K
09:29 6,965.74 6,965.74 6,965.74 6,965.74 0.0K
09:30 6,965.74 6,967.75 6,956.92 6,956.92 130,855.3K
09:31 6,955.67 6,970.73 6,952.49 6,970.73 110,832.0K
09:32 6,970.71 6,971.01 6,958.50 6,958.50 83,108.2K
09:33 6,958.30 6,958.30 6,944.97 6,951.82 74,374.1K
09:34 6,950.78 6,955.11 6,947.90 6,951.75 60,854.9K
09:35 6,952.69 6,962.59 6,952.69 6,961.35 59,605.2K
09:36 6,962.71 6,962.71 6,956.30 6,956.81 57,302.9K
09:37 6,957.28 6,958.69 6,945.00 6,958.69 81,671.3K
09:38 6,955.24 6,963.78 6,954.23 6,963.78 49,021.1K
09:39 6,963.43 6,965.04 6,958.23 6,958.23 68,134.5K
09:40 6,958.53 6,959.18 6,950.62 6,951.07 54,249.0K
09:41 6,948.87 6,948.87 6,935.66 6,935.66 68,155.0K
09:42 6,935.95 6,950.30 6,935.95 6,950.30 53,883.6K
09:43 6,952.82 6,970.54 6,952.82 6,970.54 52,084.7K
09:44 6,971.66 6,971.98 6,954.24 6,954.24 54,803.8K
09:45 6,954.83 6,954.83 6,947.87 6,952.65 41,365.0K
09:46 6,954.62 6,971.06 6,954.57 6,971.06 49,662.4K
09:47 6,973.58 6,975.65 6,969.73 6,971.36 46,069.2K
09:48 6,971.08 6,971.08 6,964.12 6,968.46 44,501.4K
09:49 6,970.32 6,983.45 6,970.32 6,983.45 41,695.7K
09:50 6,984.03 6,988.28 6,981.80 6,985.46 41,098.5K
09:51 6,985.23 6,985.23 6,975.40 6,975.97 43,673.6K
09:52 6,975.01 6,975.01 6,969.67 6,974.27 59,925.6K
09:53 6,973.08 6,974.25 6,971.26 6,972.03 39,403.3K
09:54 6,969.94 6,975.09 6,968.77 6,971.69 33,613.5K
09:55 6,971.25 6,971.52 6,963.93 6,963.93 38,424.1K
09:56 6,964.12 6,969.16 6,959.87 6,959.87 40,107.4K
09:57 6,960.02 6,960.02 6,956.60 6,956.74 51,435.8K
09:58 6,956.29 6,956.55 6,947.44 6,949.66 34,846.0K
09:59 6,950.94 6,953.27 6,943.08 6,943.08 40,093.0K
10:00 6,942.80 6,943.16 6,938.54 6,939.53 39,521.8K
10:01 6,941.57 6,943.46 6,930.08 6,932.97 58,600.1K
10:02 6,932.78 6,932.78 6,926.26 6,926.26 36,527.1K
10:03 6,925.06 6,936.81 6,925.06 6,936.81 41,492.3K
10:04 6,937.08 6,938.09 6,931.98 6,933.54 29,705.7K
10:05 6,933.46 6,934.66 6,927.15 6,927.60 30,105.1K
10:06 6,928.42 6,938.03 6,927.92 6,938.03 38,802.1K
10:07 6,938.53 6,938.53 6,926.46 6,926.46 46,451.4K
10:08 6,925.88 6,927.59 6,921.03 6,921.29 37,862.4K
10:09 6,920.63 6,922.87 6,915.27 6,915.27 48,534.7K
10:10 6,914.28 6,915.29 6,911.46 6,912.37 38,174.8K
10:11 6,911.40 6,918.12 6,911.40 6,916.12 50,944.0K
10:12 6,915.68 6,917.73 6,904.27 6,904.27 42,901.9K
10:13 6,902.44 6,902.44 6,893.81 6,895.14 56,710.5K
10:14 6,894.43 6,913.46 6,894.43 6,913.46 45,456.6K
10:15 6,913.52 6,914.61 6,911.96 6,912.12 28,947.1K
10:16 6,912.22 6,912.22 6,907.80 6,908.08 25,159.9K
10:17 6,905.27 6,905.27 6,901.73 6,902.19 49,007.1K
10:18 6,901.17 6,901.17 6,891.27 6,892.11 32,673.0K
10:19 6,892.16 6,892.68 6,889.11 6,889.11 27,943.1K
10:20 6,889.23 6,892.58 6,889.21 6,890.03 32,605.1K
10:21 6,890.62 6,899.36 6,890.40 6,899.36 29,256.0K
10:22 6,898.16 6,898.16 6,888.05 6,888.73 29,883.8K
10:23 6,888.54 6,889.58 6,883.60 6,884.59 34,657.8K
10:24 6,884.84 6,884.84 6,873.80 6,873.80 59,696.4K
10:25 6,873.22 6,873.22 6,854.86 6,854.86 60,071.0K
10:26 6,855.39 6,859.43 6,855.39 6,857.10 57,299.3K
10:27 6,857.14 6,857.14 6,839.38 6,839.38 50,950.3K
10:28 6,838.64 6,845.28 6,833.83 6,833.83 57,652.3K
10:29 6,834.42 6,848.38 6,833.35 6,848.18 41,861.1K
10:30 6,848.01 6,848.01 6,841.91 6,843.87 39,799.4K
10:31 6,842.65 6,845.39 6,835.80 6,835.80 35,324.5K
10:32 6,834.89 6,836.45 6,824.35 6,824.35 51,271.9K
10:33 6,823.19 6,830.75 6,823.19 6,825.56 46,400.4K
10:34 6,825.57 6,850.64 6,825.57 6,850.64 46,000.1K
10:35 6,850.69 6,861.65 6,850.69 6,861.65 33,420.7K
10:36 6,861.88 6,873.81 6,861.88 6,872.01 35,380.2K
10:37 6,872.00 6,874.72 6,870.55 6,874.72 36,050.9K
10:38 6,874.77 6,874.77 6,859.89 6,863.16 32,771.6K
10:39 6,863.26 6,867.07 6,862.11 6,866.28 21,337.5K
10:40 6,865.88 6,869.96 6,865.25 6,867.52 18,752.4K
10:41 6,866.51 6,866.51 6,850.91 6,857.51 27,595.2K
10:42 6,857.83 6,867.99 6,854.67 6,867.99 15,951.9K
10:43 6,870.09 6,891.58 6,870.09 6,891.58 27,020.3K
10:44 6,892.03 6,899.26 6,892.03 6,899.26 21,925.2K
10:45 6,893.27 6,893.27 6,887.47 6,891.23 23,877.1K
10:46 6,891.08 6,891.61 6,883.38 6,885.70 16,473.5K
10:47 6,885.71 6,885.71 6,879.59 6,881.13 16,127.3K
10:48 6,881.66 6,891.31 6,881.66 6,884.90 19,595.7K
10:49 6,884.29 6,884.29 6,873.76 6,876.14 17,109.4K
10:50 6,877.50 6,878.64 6,869.48 6,871.29 16,369.5K
10:51 6,871.71 6,872.70 6,868.19 6,868.19 14,925.7K
10:52 6,868.19 6,868.19 6,856.08 6,856.08 21,515.1K
10:53 6,856.56 6,857.45 6,852.16 6,856.97 22,282.5K
10:54 6,856.99 6,864.92 6,856.99 6,863.97 16,777.7K
10:55 6,864.92 6,864.92 6,852.01 6,854.71 16,341.0K
10:56 6,853.73 6,856.41 6,851.50 6,855.47 17,077.7K
10:57 6,855.24 6,856.25 6,852.09 6,854.95 17,024.4K
10:58 6,853.93 6,854.72 6,850.98 6,853.90 12,256.5K
10:59 6,853.46 6,868.99 6,853.39 6,866.33 16,902.2K
11:00 6,865.45 6,865.57 6,853.03 6,853.49 14,967.7K
11:01 6,853.97 6,854.87 6,850.21 6,850.21 15,022.1K
11:02 6,850.46 6,855.14 6,849.96 6,850.91 11,775.7K
11:03 6,851.16 6,855.23 6,850.85 6,851.56 12,425.4K
11:04 6,851.57 6,852.50 6,846.48 6,846.48 13,500.7K
11:05 6,846.51 6,852.37 6,846.38 6,850.75 14,052.2K
11:06 6,849.68 6,851.64 6,849.29 6,851.25 11,758.3K
11:07 6,851.57 6,858.91 6,851.57 6,858.91 11,924.8K
11:08 6,857.55 6,857.55 6,844.37 6,844.37 22,597.8K
11:09 6,844.17 6,844.17 6,839.29 6,842.29 16,905.3K
11:10 6,841.63 6,853.41 6,841.63 6,851.46 25,417.1K
11:11 6,850.41 6,850.41 6,844.26 6,844.26 11,816.6K
11:12 6,843.67 6,844.33 6,839.08 6,841.60 13,670.9K
11:13 6,841.41 6,841.95 6,837.87 6,837.88 13,122.8K
11:14 6,838.30 6,838.30 6,832.63 6,834.47 19,095.5K
11:15 6,833.56 6,834.44 6,831.74 6,831.77 16,451.1K
11:16 6,831.73 6,836.35 6,831.73 6,836.35 15,234.3K
11:17 6,836.31 6,837.80 6,835.56 6,835.56 11,354.0K
11:18 6,836.44 6,841.40 6,836.44 6,839.10 10,898.9K
11:19 6,838.79 6,845.04 6,838.03 6,845.04 14,044.9K
11:20 6,845.72 6,847.77 6,841.32 6,841.52 15,762.2K
11:21 6,841.07 6,841.07 6,829.67 6,829.67 14,088.1K
11:22 6,829.30 6,829.30 6,822.58 6,823.08 18,530.3K
11:23 6,823.03 6,823.45 6,816.58 6,816.58 15,948.8K
11:24 6,816.90 6,818.51 6,813.08 6,813.08 17,203.7K
11:25 6,813.05 6,813.10 6,808.63 6,808.75 28,846.5K
11:26 6,808.54 6,809.93 6,806.77 6,806.77 19,887.9K
11:27 6,806.74 6,809.24 6,805.22 6,807.24 22,259.4K
11:28 6,807.36 6,807.82 6,804.51 6,804.79 15,833.9K
11:29 6,805.19 6,808.76 6,804.19 6,808.46 14,338.2K
11:30 6,808.61 6,808.61 6,808.15 6,808.15 768.5K
11:31 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
11:32 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
11:33 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
11:34 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
11:35 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
11:36 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
11:37 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
11:38 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
11:39 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
11:40 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
11:41 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
11:42 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
11:43 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
11:44 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
11:45 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
11:46 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
11:47 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
11:48 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
11:49 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
11:50 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
11:51 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
11:52 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
11:53 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
11:54 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
11:55 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
11:56 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
11:57 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
11:58 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
11:59 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:00 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:01 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:02 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:03 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:04 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:05 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:06 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:07 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:08 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:09 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:10 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:11 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:12 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:13 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:14 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:15 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:16 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:17 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:18 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:19 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:20 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:21 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:22 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:23 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:24 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:25 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:26 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:27 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:28 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:29 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:30 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:31 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:32 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:33 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:34 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:35 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:36 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:37 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:38 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:39 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:40 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:41 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:42 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:43 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:44 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:45 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:46 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:47 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:48 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:49 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:50 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:51 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:52 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:53 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:54 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:55 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:56 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:57 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:58 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
12:59 6,808.15 6,808.15 6,808.15 6,808.15 0.0K
13:00 6,808.15 6,810.48 6,803.42 6,808.65 57,134.9K
13:01 6,808.95 6,820.31 6,808.42 6,818.37 28,364.6K
13:02 6,817.90 6,817.90 6,805.66 6,805.87 21,202.8K
13:03 6,805.82 6,809.85 6,803.78 6,804.64 22,131.2K
13:04 6,804.12 6,810.20 6,803.48 6,807.56 19,901.9K
13:05 6,807.09 6,807.55 6,803.44 6,803.44 18,087.0K
13:06 6,803.24 6,803.24 6,796.25 6,799.38 33,271.9K
13:07 6,798.27 6,806.90 6,796.89 6,805.30 24,616.6K
13:08 6,805.93 6,813.11 6,805.93 6,812.99 18,873.9K
13:09 6,813.02 6,813.02 6,806.35 6,809.90 15,572.7K
13:10 6,810.05 6,810.05 6,806.66 6,809.01 11,973.3K
13:11 6,809.75 6,829.54 6,809.75 6,829.54 19,762.8K
13:12 6,829.41 6,838.52 6,829.41 6,838.04 30,247.9K
13:13 6,835.71 6,837.13 6,831.12 6,832.23 19,991.9K
13:14 6,831.78 6,831.78 6,828.29 6,829.43 14,510.8K
13:15 6,829.71 6,831.96 6,826.56 6,831.41 12,461.6K
13:16 6,830.92 6,834.12 6,828.57 6,829.99 14,349.3K
13:17 6,829.79 6,829.79 6,824.33 6,824.67 14,192.5K
13:18 6,825.06 6,825.06 6,816.10 6,816.10 18,380.0K
13:19 6,816.71 6,818.81 6,816.71 6,817.47 16,037.5K
13:20 6,817.02 6,820.56 6,817.02 6,820.56 15,769.7K
13:21 6,820.07 6,827.97 6,820.07 6,827.63 16,136.9K
13:22 6,828.17 6,828.17 6,821.94 6,823.33 13,497.8K
13:23 6,823.35 6,826.36 6,821.58 6,826.36 11,328.1K
13:24 6,825.78 6,828.20 6,825.66 6,828.20 10,539.1K
13:25 6,828.69 6,832.43 6,828.69 6,830.54 17,328.3K
13:26 6,830.25 6,833.58 6,830.11 6,832.80 13,084.9K
13:27 6,832.27 6,841.58 6,832.27 6,841.58 14,548.2K
13:28 6,842.10 6,842.10 6,836.12 6,837.33 21,036.9K
13:29 6,837.08 6,842.66 6,837.08 6,841.24 14,333.2K
13:30 6,839.25 6,843.49 6,837.70 6,843.49 17,167.8K
13:31 6,843.43 6,849.90 6,843.43 6,849.49 17,817.3K
13:32 6,850.21 6,850.64 6,844.34 6,844.34 19,412.9K
13:33 6,843.25 6,843.25 6,833.64 6,834.40 18,435.9K
13:34 6,833.71 6,833.71 6,829.67 6,829.67 11,690.4K
13:35 6,829.34 6,829.34 6,819.45 6,820.98 26,902.9K
13:36 6,820.10 6,823.23 6,820.10 6,820.26 10,316.8K
13:37 6,820.28 6,820.90 6,816.40 6,820.43 16,724.0K
13:38 6,820.35 6,821.27 6,819.32 6,819.84 11,159.5K
13:39 6,819.86 6,821.59 6,818.51 6,820.03 10,368.0K
13:40 6,819.97 6,820.16 6,814.04 6,814.04 13,539.3K
13:41 6,813.76 6,814.62 6,812.33 6,813.39 11,628.5K
13:42 6,813.06 6,813.40 6,812.17 6,812.17 10,926.8K
13:43 6,812.10 6,812.74 6,808.79 6,808.79 12,208.4K
13:44 6,808.89 6,808.97 6,807.33 6,807.50 14,014.5K
13:45 6,807.25 6,810.03 6,807.25 6,807.90 15,030.9K
13:46 6,807.96 6,808.08 6,804.78 6,805.58 14,978.1K
13:47 6,805.20 6,812.00 6,805.16 6,810.56 14,629.6K
13:48 6,809.17 6,812.89 6,809.13 6,812.89 10,198.2K
13:49 6,812.66 6,812.66 6,805.62 6,805.62 13,426.0K
13:50 6,804.84 6,807.72 6,804.84 6,806.48 11,292.6K
13:51 6,805.96 6,806.30 6,802.12 6,804.58 14,770.2K
13:52 6,804.71 6,805.01 6,803.08 6,804.87 11,627.3K
13:53 6,804.71 6,812.82 6,804.35 6,810.91 15,699.2K
13:54 6,810.30 6,819.06 6,810.30 6,819.06 14,523.0K
13:55 6,818.37 6,818.37 6,813.28 6,813.80 13,084.6K
13:56 6,813.84 6,814.57 6,811.96 6,814.57 11,812.8K
13:57 6,814.84 6,815.44 6,811.91 6,813.30 12,922.7K
13:58 6,813.21 6,815.67 6,812.38 6,815.67 10,887.2K
13:59 6,815.57 6,821.93 6,815.08 6,821.93 20,270.6K
14:00 6,820.95 6,822.67 6,819.26 6,822.47 17,209.1K
14:01 6,823.08 6,823.84 6,819.10 6,822.63 18,822.7K
14:02 6,822.31 6,822.31 6,814.60 6,815.31 15,315.1K
14:03 6,814.47 6,814.94 6,803.94 6,803.94 24,628.8K
14:04 6,803.64 6,803.68 6,800.35 6,803.04 20,906.1K
14:05 6,802.81 6,802.95 6,801.10 6,802.36 25,784.5K
14:06 6,802.21 6,803.65 6,801.41 6,802.90 16,744.7K
14:07 6,802.56 6,805.83 6,802.28 6,804.31 16,247.3K
14:08 6,803.91 6,804.25 6,802.28 6,803.40 16,450.1K
14:09 6,802.25 6,803.53 6,802.11 6,802.60 13,793.2K
14:10 6,802.89 6,803.61 6,798.38 6,798.64 15,104.3K
14:11 6,798.45 6,798.45 6,793.16 6,793.16 22,417.8K
14:12 6,793.23 6,805.84 6,792.24 6,805.84 27,212.6K
14:13 6,805.89 6,808.31 6,805.26 6,807.93 15,097.3K
14:14 6,807.57 6,808.44 6,804.63 6,804.89 12,214.7K
14:15 6,805.55 6,814.65 6,805.55 6,814.10 25,034.4K
14:16 6,814.13 6,814.68 6,812.21 6,814.22 12,146.6K
14:17 6,813.69 6,823.52 6,813.54 6,823.52 16,765.6K
14:18 6,823.91 6,831.11 6,823.91 6,827.74 21,465.7K
14:19 6,828.03 6,830.56 6,827.65 6,829.86 13,622.9K
14:20 6,828.79 6,829.25 6,825.47 6,828.18 15,032.8K
14:21 6,828.22 6,828.46 6,822.73 6,824.77 13,881.8K
14:22 6,825.35 6,830.85 6,824.34 6,830.38 15,714.5K
14:23 6,830.25 6,830.25 6,824.46 6,824.67 12,199.6K
14:24 6,824.91 6,825.15 6,823.21 6,824.82 13,968.5K
14:25 6,824.76 6,827.36 6,824.76 6,827.01 12,225.5K
14:26 6,826.28 6,831.49 6,826.28 6,831.49 27,241.0K
14:27 6,831.24 6,843.89 6,831.24 6,843.89 16,178.3K
14:28 6,844.89 6,849.87 6,844.89 6,848.83 20,399.2K
14:29 6,849.70 6,850.42 6,847.46 6,848.61 15,725.3K
14:30 6,848.96 6,851.64 6,848.52 6,850.55 18,178.5K
14:31 6,851.05 6,854.93 6,850.01 6,850.01 17,801.7K
14:32 6,849.48 6,849.48 6,836.37 6,838.12 25,189.3K
14:33 6,839.56 6,843.38 6,839.56 6,840.31 14,705.7K
14:34 6,839.97 6,855.77 6,839.92 6,855.77 16,601.9K
14:35 6,856.71 6,862.25 6,856.71 6,858.70 22,572.8K
14:36 6,858.94 6,860.99 6,855.12 6,855.12 15,679.4K
14:37 6,856.11 6,856.11 6,851.93 6,854.30 16,721.4K
14:38 6,854.97 6,854.97 6,849.92 6,849.92 15,181.9K
14:39 6,850.08 6,851.57 6,848.06 6,848.67 13,614.5K
14:40 6,849.86 6,861.50 6,849.86 6,861.50 18,944.4K
14:41 6,861.97 6,865.74 6,861.97 6,865.74 15,515.4K
14:42 6,865.62 6,867.41 6,865.62 6,867.04 19,238.4K
14:43 6,867.04 6,867.76 6,863.90 6,864.52 17,718.3K
14:44 6,865.13 6,872.47 6,864.90 6,872.47 19,787.9K
14:45 6,873.27 6,879.53 6,873.17 6,879.53 25,207.0K
14:46 6,880.12 6,880.12 6,876.01 6,877.41 30,484.4K
14:47 6,877.66 6,885.80 6,877.66 6,885.48 22,163.4K
14:48 6,886.80 6,892.11 6,886.43 6,892.11 41,511.6K
14:49 6,891.67 6,898.50 6,891.27 6,898.32 26,697.4K
14:50 6,897.89 6,899.62 6,895.93 6,899.62 50,765.6K
14:51 6,898.40 6,898.40 6,893.11 6,894.76 28,048.7K
14:52 6,894.79 6,898.68 6,894.79 6,898.68 33,204.3K
14:53 6,898.32 6,898.66 6,897.03 6,897.20 31,581.6K
14:54 6,897.04 6,897.04 6,894.82 6,896.83 29,233.9K
14:55 6,896.57 6,898.35 6,895.41 6,895.96 30,645.2K
14:56 6,896.17 6,899.13 6,895.29 6,899.13 33,179.9K
14:57 6,898.71 6,899.36 6,898.71 6,899.36 2,034.1K
14:58 6,899.36 6,899.36 6,899.36 6,899.36 0.0K
14:59 6,899.36 6,899.36 6,898.08 6,898.08 60,561.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし