SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ 中国 →
7,104.03
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,997.45 6,997.45 6,997.45 6,997.45 53,102.8K
09:29 6,997.45 6,997.45 6,997.45 6,997.45 0.0K
09:30 6,997.45 7,000.92 6,993.93 6,995.93 180,638.6K
09:31 6,996.98 7,010.33 6,996.98 7,006.99 143,739.8K
09:32 7,008.11 7,009.86 7,003.63 7,009.79 134,618.7K
09:33 7,009.33 7,011.98 7,004.26 7,009.64 119,285.1K
09:34 7,010.62 7,021.18 7,010.62 7,015.35 117,798.7K
09:35 7,015.41 7,016.11 7,007.31 7,008.46 101,035.1K
09:36 7,008.70 7,008.70 6,993.54 6,996.25 89,489.8K
09:37 6,995.59 6,997.86 6,994.52 6,997.86 106,880.2K
09:38 6,997.95 7,000.18 6,987.41 6,987.41 91,504.1K
09:39 6,987.08 6,994.99 6,981.81 6,994.25 130,524.5K
09:40 6,993.27 7,007.18 6,993.27 7,006.01 92,731.9K
09:41 7,004.52 7,008.17 7,000.83 7,001.89 102,878.5K
09:42 7,001.90 7,002.41 6,991.79 6,992.93 96,256.1K
09:43 6,993.55 6,994.02 6,989.96 6,994.02 87,962.9K
09:44 6,995.50 7,010.36 6,994.53 7,010.34 78,740.7K
09:45 7,011.08 7,014.76 7,010.50 7,014.12 75,374.7K
09:46 7,014.41 7,022.87 7,014.41 7,019.50 71,273.6K
09:47 7,018.55 7,018.55 7,003.08 7,003.08 70,870.5K
09:48 7,001.66 7,003.65 6,999.04 7,002.57 64,410.4K
09:49 7,001.28 7,006.08 6,993.84 6,993.84 66,828.1K
09:50 6,993.45 6,993.45 6,982.76 6,982.76 86,275.8K
09:51 6,983.11 6,984.04 6,976.60 6,978.25 70,238.9K
09:52 6,980.38 6,980.56 6,968.02 6,971.06 72,292.7K
09:53 6,970.10 6,974.44 6,969.71 6,969.99 72,435.3K
09:54 6,969.81 6,977.89 6,969.81 6,977.89 52,815.9K
09:55 6,978.59 6,984.07 6,978.18 6,978.40 44,761.1K
09:56 6,978.12 6,978.12 6,969.53 6,969.78 40,348.5K
09:57 6,970.41 6,978.62 6,969.18 6,977.25 47,329.9K
09:58 6,976.21 6,976.39 6,969.89 6,971.50 53,723.1K
09:59 6,973.11 6,978.62 6,973.11 6,975.77 39,431.8K
10:00 6,974.26 6,974.26 6,959.08 6,959.08 56,304.8K
10:01 6,958.82 6,959.20 6,950.65 6,952.79 82,030.3K
10:02 6,952.28 6,965.05 6,952.28 6,964.10 68,672.6K
10:03 6,963.95 6,967.82 6,957.69 6,957.69 46,962.2K
10:04 6,957.98 6,957.98 6,951.86 6,951.86 33,833.1K
10:05 6,951.83 6,960.09 6,951.80 6,955.42 36,346.5K
10:06 6,955.64 6,958.50 6,954.26 6,958.50 41,035.4K
10:07 6,957.23 6,963.58 6,955.31 6,963.58 34,068.4K
10:08 6,962.84 6,975.49 6,962.84 6,974.96 36,971.6K
10:09 6,974.71 6,974.71 6,970.38 6,972.60 35,972.9K
10:10 6,972.71 6,972.90 6,965.23 6,965.96 36,119.7K
10:11 6,965.10 6,965.99 6,960.39 6,965.99 36,690.4K
10:12 6,965.74 6,967.10 6,963.28 6,963.28 29,362.1K
10:13 6,963.89 6,963.89 6,953.64 6,954.14 34,341.7K
10:14 6,955.84 6,955.84 6,940.34 6,940.34 56,589.2K
10:15 6,939.03 6,939.03 6,931.22 6,931.22 58,155.0K
10:16 6,930.77 6,940.53 6,930.77 6,940.53 62,190.3K
10:17 6,941.35 6,946.57 6,941.35 6,944.97 38,060.1K
10:18 6,944.85 6,954.44 6,944.85 6,954.44 27,892.9K
10:19 6,955.14 6,962.83 6,955.14 6,962.83 33,930.8K
10:20 6,963.13 6,973.54 6,963.13 6,972.80 38,675.9K
10:21 6,972.97 6,978.84 6,972.61 6,977.48 32,611.6K
10:22 6,977.65 6,987.08 6,977.65 6,987.08 32,680.5K
10:23 6,987.54 6,989.11 6,982.22 6,989.11 26,369.3K
10:24 6,989.08 6,996.89 6,988.30 6,996.89 23,488.7K
10:25 6,997.15 6,998.09 6,994.58 6,994.88 26,675.2K
10:26 6,994.94 7,002.74 6,994.61 7,002.74 28,517.0K
10:27 7,003.23 7,005.06 6,999.75 6,999.75 30,276.7K
10:28 6,999.95 6,999.95 6,996.08 6,996.08 29,834.1K
10:29 6,996.22 6,999.85 6,994.42 6,999.57 26,418.8K
10:30 7,000.47 7,002.77 6,995.75 6,995.80 29,275.2K
10:31 6,995.35 6,995.35 6,981.31 6,982.81 27,070.0K
10:32 6,983.31 6,986.20 6,981.03 6,981.06 24,963.6K
10:33 6,981.22 6,986.88 6,981.12 6,982.85 23,061.7K
10:34 6,980.77 6,983.23 6,978.34 6,982.84 18,609.0K
10:35 6,982.20 6,982.20 6,974.42 6,974.42 23,591.9K
10:36 6,973.83 6,973.83 6,971.26 6,973.12 26,920.0K
10:37 6,973.46 6,974.29 6,968.81 6,973.86 26,904.1K
10:38 6,973.20 6,973.87 6,971.75 6,973.80 26,204.4K
10:39 6,974.21 6,977.35 6,967.47 6,967.47 43,061.5K
10:40 6,967.11 6,967.11 6,963.39 6,966.37 22,628.6K
10:41 6,965.71 6,966.74 6,963.31 6,963.89 26,714.9K
10:42 6,963.85 6,964.38 6,955.73 6,956.57 36,216.6K
10:43 6,956.63 6,959.99 6,956.63 6,957.41 32,117.5K
10:44 6,958.23 6,958.23 6,950.35 6,950.79 36,792.3K
10:45 6,951.38 6,951.38 6,946.89 6,947.11 56,909.5K
10:46 6,947.23 6,950.95 6,947.23 6,950.95 37,308.5K
10:47 6,953.40 6,962.94 6,953.40 6,962.62 39,394.4K
10:48 6,963.18 6,964.24 6,960.94 6,963.12 30,808.5K
10:49 6,962.95 6,962.95 6,953.55 6,953.55 29,110.2K
10:50 6,954.16 6,955.15 6,953.50 6,955.15 30,568.0K
10:51 6,955.06 6,955.32 6,951.80 6,952.63 24,063.0K
10:52 6,953.15 6,965.71 6,953.15 6,965.71 31,828.3K
10:53 6,966.57 6,972.83 6,966.57 6,972.64 23,618.9K
10:54 6,973.39 6,973.39 6,956.36 6,956.36 33,624.1K
10:55 6,955.26 6,957.93 6,947.32 6,947.32 31,274.8K
10:56 6,946.48 6,946.48 6,930.65 6,930.80 39,696.2K
10:57 6,930.57 6,930.57 6,921.42 6,921.42 65,251.5K
10:58 6,921.25 6,925.47 6,921.25 6,923.41 48,316.9K
10:59 6,925.46 6,927.63 6,921.03 6,921.03 50,976.9K
11:00 6,920.84 6,923.26 6,912.92 6,912.92 43,440.0K
11:01 6,912.52 6,912.52 6,903.84 6,904.01 54,048.8K
11:02 6,904.84 6,905.04 6,896.05 6,896.05 56,051.2K
11:03 6,896.41 6,918.16 6,895.51 6,916.83 66,481.5K
11:04 6,917.43 6,920.08 6,915.24 6,919.02 30,591.8K
11:05 6,918.66 6,926.53 6,918.66 6,925.94 29,247.3K
11:06 6,924.90 6,925.02 6,920.82 6,922.23 22,903.5K
11:07 6,923.00 6,926.41 6,922.84 6,926.41 33,005.6K
11:08 6,926.00 6,926.66 6,921.52 6,923.74 23,929.3K
11:09 6,922.38 6,923.12 6,917.68 6,917.68 21,472.6K
11:10 6,917.22 6,917.22 6,913.63 6,913.63 19,149.3K
11:11 6,912.87 6,926.92 6,912.07 6,926.92 22,064.3K
11:12 6,926.47 6,927.00 6,923.72 6,926.93 20,628.4K
11:13 6,926.96 6,928.30 6,918.77 6,918.77 19,757.4K
11:14 6,917.28 6,917.28 6,911.11 6,911.11 18,653.3K
11:15 6,911.00 6,911.00 6,898.77 6,898.77 32,703.3K
11:16 6,898.13 6,902.76 6,898.13 6,899.32 23,260.9K
11:17 6,898.81 6,898.81 6,891.49 6,891.97 33,509.8K
11:18 6,891.90 6,905.42 6,891.90 6,905.09 29,633.1K
11:19 6,904.87 6,905.71 6,900.40 6,901.96 21,389.8K
11:20 6,902.63 6,923.75 6,902.63 6,922.69 40,453.1K
11:21 6,922.03 6,930.00 6,921.34 6,930.00 29,260.2K
11:22 6,928.40 6,939.55 6,928.40 6,939.10 30,101.7K
11:23 6,939.30 6,951.74 6,939.30 6,951.74 41,002.7K
11:24 6,951.49 6,954.41 6,946.80 6,946.80 48,662.5K
11:25 6,944.31 6,947.33 6,943.26 6,943.26 28,850.7K
11:26 6,941.39 6,941.39 6,934.68 6,939.71 27,360.7K
11:27 6,939.04 6,939.04 6,927.45 6,927.45 29,001.8K
11:28 6,926.69 6,926.69 6,911.84 6,911.84 28,165.1K
11:29 6,911.10 6,911.61 6,905.87 6,906.53 27,664.5K
11:30 6,905.07 6,905.07 6,904.74 6,904.74 2,961.4K
11:31 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
11:32 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
11:33 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
11:34 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
11:35 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
11:36 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
11:37 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
11:38 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
11:39 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
11:40 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
11:41 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
11:42 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
11:43 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
11:44 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
11:45 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
11:46 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
11:47 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
11:48 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
11:49 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
11:50 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
11:51 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
11:52 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
11:53 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
11:54 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
11:55 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
11:56 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
11:57 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
11:58 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
11:59 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:00 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:01 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:02 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:03 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:04 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:05 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:06 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:07 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:08 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:09 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:10 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:11 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:12 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:13 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:14 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:15 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:16 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:17 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:18 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:19 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:20 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:21 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:22 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:23 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:24 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:25 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:26 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:27 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:28 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:29 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:30 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:31 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:32 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:33 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:34 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:35 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:36 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:37 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:38 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:39 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:40 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:41 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:42 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:43 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:44 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:45 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:46 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:47 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:48 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:49 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:50 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:51 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:52 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:53 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:54 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:55 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:56 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:57 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:58 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
12:59 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
13:00 6,904.74 6,904.74 6,885.99 6,887.32 81,566.3K
13:01 6,887.60 6,888.59 6,884.10 6,885.93 31,093.5K
13:02 6,885.43 6,889.62 6,885.43 6,889.55 26,197.2K
13:03 6,892.04 6,906.53 6,892.04 6,906.53 32,412.8K
13:04 6,907.16 6,919.10 6,907.16 6,919.10 31,635.5K
13:05 6,918.96 6,920.91 6,917.10 6,917.65 25,274.1K
13:06 6,914.98 6,916.92 6,911.92 6,914.61 23,290.0K
13:07 6,915.30 6,917.75 6,913.23 6,914.74 21,865.5K
13:08 6,914.26 6,914.79 6,900.15 6,900.15 26,478.0K
13:09 6,899.17 6,899.18 6,892.97 6,894.00 28,154.3K
13:10 6,894.12 6,894.64 6,892.09 6,892.67 26,018.7K
13:11 6,891.49 6,892.21 6,887.23 6,887.23 28,220.5K
13:12 6,888.13 6,888.13 6,883.93 6,883.93 29,229.9K
13:13 6,884.35 6,884.35 6,874.49 6,875.60 40,291.0K
13:14 6,875.49 6,876.38 6,868.94 6,869.99 36,130.3K
13:15 6,869.52 6,869.79 6,865.51 6,865.51 41,312.6K
13:16 6,865.03 6,869.04 6,864.78 6,866.31 34,865.3K
13:17 6,866.87 6,875.24 6,866.86 6,874.02 29,622.3K
13:18 6,873.90 6,873.90 6,864.48 6,868.14 33,092.6K
13:19 6,867.62 6,868.13 6,863.11 6,863.26 26,062.0K
13:20 6,863.25 6,868.54 6,863.25 6,865.32 23,646.7K
13:21 6,865.80 6,867.93 6,862.45 6,862.45 27,488.5K
13:22 6,862.00 6,862.00 6,856.59 6,856.59 35,891.5K
13:23 6,856.49 6,860.46 6,856.29 6,859.14 34,710.3K
13:24 6,858.61 6,862.99 6,857.79 6,862.15 26,377.0K
13:25 6,862.32 6,862.47 6,855.61 6,855.61 31,325.7K
13:26 6,854.65 6,858.84 6,854.14 6,857.96 33,276.0K
13:27 6,858.03 6,861.64 6,857.70 6,861.06 32,973.6K
13:28 6,860.76 6,866.01 6,860.03 6,866.01 20,620.4K
13:29 6,864.87 6,867.74 6,864.87 6,867.41 18,434.6K
13:30 6,867.03 6,878.79 6,867.03 6,878.79 29,255.1K
13:31 6,878.81 6,888.19 6,878.81 6,887.75 26,590.7K
13:32 6,887.60 6,895.63 6,886.82 6,895.02 29,420.5K
13:33 6,895.15 6,906.30 6,895.15 6,903.75 20,795.7K
13:34 6,903.79 6,907.79 6,903.21 6,906.39 17,356.6K
13:35 6,907.79 6,914.60 6,907.79 6,914.60 22,771.6K
13:36 6,914.28 6,914.38 6,908.42 6,910.28 23,110.4K
13:37 6,910.80 6,913.58 6,908.81 6,913.58 16,181.1K
13:38 6,914.09 6,921.54 6,914.09 6,921.54 20,234.4K
13:39 6,922.88 6,923.53 6,916.80 6,920.01 17,864.2K
13:40 6,919.09 6,922.25 6,917.50 6,922.25 21,173.3K
13:41 6,921.45 6,929.40 6,921.45 6,929.33 25,850.9K
13:42 6,930.16 6,940.32 6,929.70 6,940.32 24,763.0K
13:43 6,940.37 6,947.38 6,940.37 6,941.48 22,923.3K
13:44 6,942.18 6,942.21 6,931.75 6,932.22 20,424.7K
13:45 6,932.88 6,945.10 6,932.88 6,945.10 23,752.0K
13:46 6,944.11 6,944.78 6,939.88 6,939.88 20,493.2K
13:47 6,939.52 6,942.11 6,939.52 6,941.57 14,545.0K
13:48 6,943.30 6,951.98 6,943.30 6,951.98 17,560.6K
13:49 6,951.04 6,951.04 6,943.43 6,944.05 21,098.1K
13:50 6,943.12 6,943.12 6,933.44 6,933.44 22,227.1K
13:51 6,932.38 6,932.77 6,925.04 6,925.13 25,110.1K
13:52 6,925.92 6,928.86 6,924.03 6,924.03 24,321.0K
13:53 6,923.95 6,923.95 6,917.26 6,917.41 13,625.8K
13:54 6,916.65 6,916.65 6,912.30 6,914.11 17,377.8K
13:55 6,913.16 6,919.58 6,912.54 6,918.59 16,396.9K
13:56 6,919.52 6,919.99 6,917.03 6,919.07 13,335.7K
13:57 6,919.40 6,920.50 6,914.61 6,915.77 16,952.5K
13:58 6,915.42 6,915.72 6,913.90 6,914.61 13,150.4K
13:59 6,915.39 6,915.39 6,907.41 6,907.59 17,181.5K
14:00 6,907.05 6,907.80 6,905.57 6,906.02 16,635.8K
14:01 6,905.99 6,911.84 6,904.83 6,911.50 17,809.4K
14:02 6,912.24 6,928.19 6,912.24 6,928.19 23,189.0K
14:03 6,929.39 6,930.83 6,923.49 6,923.49 25,232.8K
14:04 6,922.17 6,922.17 6,914.14 6,915.92 18,609.0K
14:05 6,915.70 6,915.70 6,909.79 6,909.79 15,518.7K
14:06 6,909.97 6,909.97 6,902.35 6,902.72 20,654.9K
14:07 6,901.96 6,903.16 6,897.85 6,897.85 14,963.6K
14:08 6,898.61 6,901.31 6,897.45 6,900.32 14,216.6K
14:09 6,899.71 6,904.46 6,899.60 6,902.16 14,927.5K
14:10 6,901.92 6,902.72 6,900.41 6,901.83 12,422.2K
14:11 6,902.04 6,904.75 6,901.90 6,904.75 16,257.4K
14:12 6,904.85 6,904.85 6,900.31 6,900.31 12,148.8K
14:13 6,899.86 6,902.58 6,899.86 6,900.64 14,278.2K
14:14 6,900.61 6,900.99 6,900.12 6,900.12 10,839.8K
14:15 6,900.55 6,901.09 6,897.04 6,897.11 17,322.1K
14:16 6,897.38 6,897.38 6,887.56 6,887.56 24,246.5K
14:17 6,887.06 6,889.20 6,886.74 6,886.91 18,587.8K
14:18 6,886.37 6,888.28 6,886.09 6,887.62 15,128.2K
14:19 6,887.06 6,887.67 6,886.20 6,887.20 15,256.4K
14:20 6,887.09 6,895.97 6,887.09 6,895.97 17,896.5K
14:21 6,895.79 6,900.06 6,895.79 6,900.06 17,521.6K
14:22 6,899.36 6,899.59 6,896.25 6,896.25 14,955.0K
14:23 6,896.77 6,897.56 6,888.22 6,888.30 21,151.3K
14:24 6,888.36 6,889.46 6,887.83 6,888.86 21,581.6K
14:25 6,889.14 6,890.50 6,889.02 6,889.37 15,883.0K
14:26 6,889.45 6,889.45 6,886.68 6,886.97 13,573.5K
14:27 6,887.09 6,887.09 6,884.19 6,884.28 15,717.2K
14:28 6,883.45 6,883.47 6,877.90 6,878.08 17,999.0K
14:29 6,877.09 6,881.76 6,877.09 6,881.76 18,714.4K
14:30 6,881.02 6,887.65 6,880.77 6,887.65 19,866.7K
14:31 6,887.90 6,901.70 6,887.90 6,901.70 28,832.7K
14:32 6,902.70 6,907.88 6,902.05 6,907.88 18,279.9K
14:33 6,908.53 6,909.64 6,903.96 6,903.96 16,572.5K
14:34 6,902.81 6,902.81 6,897.66 6,897.66 17,406.0K
14:35 6,896.76 6,896.76 6,890.06 6,891.04 21,564.1K
14:36 6,890.52 6,890.52 6,887.28 6,888.71 15,725.0K
14:37 6,889.01 6,889.01 6,886.05 6,886.05 20,536.5K
14:38 6,886.43 6,894.66 6,886.43 6,894.27 18,104.4K
14:39 6,894.45 6,896.00 6,890.72 6,890.72 15,866.3K
14:40 6,890.38 6,890.38 6,886.01 6,886.32 24,128.8K
14:41 6,885.50 6,885.50 6,882.92 6,883.21 19,383.4K
14:42 6,882.98 6,882.98 6,879.04 6,879.04 23,322.0K
14:43 6,879.02 6,879.02 6,874.00 6,874.08 32,013.3K
14:44 6,873.91 6,878.35 6,873.21 6,878.16 31,503.3K
14:45 6,878.61 6,878.61 6,875.04 6,875.04 23,903.0K
14:46 6,875.59 6,875.88 6,874.47 6,874.95 30,837.5K
14:47 6,874.60 6,885.20 6,873.99 6,885.20 33,131.8K
14:48 6,885.82 6,890.72 6,885.57 6,890.72 27,013.4K
14:49 6,891.03 6,892.31 6,890.54 6,892.31 41,572.5K
14:50 6,892.62 6,899.94 6,892.46 6,899.93 38,055.5K
14:51 6,900.20 6,904.96 6,900.13 6,903.73 30,662.6K
14:52 6,903.08 6,905.21 6,903.08 6,905.00 26,992.5K
14:53 6,905.11 6,905.91 6,904.21 6,905.43 40,766.2K
14:54 6,905.54 6,909.69 6,905.17 6,908.86 41,530.9K
14:55 6,909.34 6,910.48 6,908.45 6,910.48 43,362.5K
14:56 6,909.73 6,910.63 6,908.27 6,910.63 42,375.6K
14:57 6,910.36 6,910.57 6,910.36 6,910.57 2,764.6K
14:58 6,910.57 6,910.57 6,910.57 6,910.57 0.0K
14:59 6,910.57 6,912.01 6,910.57 6,912.01 69,106.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし