SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,717.20 6,717.20 6,717.20 6,717.20 63,576.3K
09:29 6,717.20 6,717.20 6,717.20 6,717.20 0.0K
09:30 6,717.20 6,746.03 6,717.20 6,744.34 164,630.3K
09:31 6,746.00 6,747.10 6,739.00 6,741.81 148,769.4K
09:32 6,740.47 6,762.61 6,740.47 6,762.61 118,385.1K
09:33 6,764.54 6,764.54 6,746.51 6,746.51 120,459.9K
09:34 6,745.46 6,760.11 6,743.21 6,760.11 109,308.8K
09:35 6,760.10 6,760.10 6,737.85 6,737.97 92,049.5K
09:36 6,738.50 6,754.99 6,738.50 6,753.13 96,002.2K
09:37 6,755.09 6,756.91 6,749.88 6,753.69 120,196.9K
09:38 6,756.23 6,760.95 6,752.37 6,752.89 136,302.4K
09:39 6,751.19 6,751.19 6,732.37 6,732.37 131,336.8K
09:40 6,731.86 6,732.33 6,721.09 6,721.09 130,729.6K
09:41 6,719.32 6,728.13 6,714.34 6,728.13 126,927.1K
09:42 6,732.57 6,747.52 6,732.57 6,744.28 114,878.5K
09:43 6,744.53 6,763.81 6,742.51 6,763.81 119,969.8K
09:44 6,762.90 6,769.99 6,762.07 6,765.81 91,130.7K
09:45 6,766.50 6,766.50 6,759.90 6,763.28 67,963.5K
09:46 6,765.32 6,770.66 6,762.11 6,770.53 68,708.0K
09:47 6,771.38 6,776.20 6,765.83 6,775.42 66,614.1K
09:48 6,775.86 6,788.41 6,775.55 6,788.08 65,728.2K
09:49 6,786.82 6,788.85 6,782.87 6,783.73 62,797.2K
09:50 6,783.31 6,787.91 6,782.42 6,784.95 61,914.0K
09:51 6,783.88 6,789.76 6,775.01 6,775.01 65,054.7K
09:52 6,774.42 6,774.42 6,764.01 6,764.01 60,756.2K
09:53 6,763.43 6,764.99 6,761.17 6,764.22 51,888.6K
09:54 6,764.30 6,768.10 6,762.14 6,762.14 43,145.1K
09:55 6,760.17 6,769.81 6,758.50 6,769.81 47,303.3K
09:56 6,768.04 6,768.04 6,760.89 6,762.73 36,432.2K
09:57 6,762.55 6,763.16 6,753.71 6,754.08 51,352.0K
09:58 6,753.55 6,758.42 6,753.13 6,758.42 51,417.3K
09:59 6,759.63 6,763.91 6,757.54 6,758.31 47,413.0K
10:00 6,756.67 6,768.39 6,756.29 6,768.39 48,102.0K
10:01 6,768.91 6,775.66 6,768.91 6,774.91 43,806.8K
10:02 6,774.22 6,781.85 6,774.22 6,777.39 43,265.9K
10:03 6,776.94 6,776.94 6,764.03 6,767.41 45,205.0K
10:04 6,767.63 6,767.63 6,756.88 6,757.10 47,781.9K
10:05 6,757.19 6,758.59 6,754.73 6,754.73 54,413.0K
10:06 6,753.96 6,753.96 6,746.30 6,746.62 50,096.7K
10:07 6,745.98 6,762.18 6,745.28 6,762.18 54,419.7K
10:08 6,762.31 6,767.76 6,761.03 6,767.29 34,812.4K
10:09 6,768.27 6,777.17 6,768.27 6,776.62 39,338.4K
10:10 6,777.17 6,788.76 6,776.85 6,786.66 50,500.9K
10:11 6,787.35 6,787.39 6,782.79 6,782.79 31,713.3K
10:12 6,782.35 6,782.35 6,774.44 6,774.44 38,179.4K
10:13 6,773.68 6,783.42 6,773.68 6,783.04 31,353.4K
10:14 6,782.69 6,783.70 6,779.82 6,781.32 29,976.2K
10:15 6,780.42 6,786.64 6,778.89 6,786.47 28,329.0K
10:16 6,787.27 6,787.89 6,782.24 6,787.42 46,910.2K
10:17 6,788.75 6,794.32 6,787.91 6,787.91 30,638.2K
10:18 6,789.47 6,797.04 6,789.07 6,796.17 24,691.3K
10:19 6,795.54 6,795.54 6,788.40 6,790.77 34,281.8K
10:20 6,791.64 6,795.54 6,790.00 6,790.65 48,653.3K
10:21 6,791.03 6,800.52 6,791.03 6,799.04 49,418.8K
10:22 6,798.74 6,802.49 6,796.52 6,802.30 30,722.1K
10:23 6,801.88 6,801.88 6,790.15 6,792.04 29,810.4K
10:24 6,792.30 6,799.27 6,792.30 6,799.27 27,819.9K
10:25 6,799.23 6,799.23 6,794.22 6,794.42 31,196.0K
10:26 6,793.81 6,799.05 6,792.15 6,799.05 23,664.8K
10:27 6,799.53 6,812.83 6,799.53 6,812.03 35,486.9K
10:28 6,809.71 6,815.21 6,809.02 6,815.21 31,558.9K
10:29 6,815.90 6,815.99 6,813.23 6,813.54 34,744.5K
10:30 6,814.16 6,820.19 6,813.48 6,819.74 26,696.0K
10:31 6,820.42 6,820.42 6,817.26 6,819.17 23,461.7K
10:32 6,817.98 6,820.62 6,817.72 6,820.46 23,132.2K
10:33 6,820.70 6,823.87 6,819.39 6,819.39 28,208.9K
10:34 6,820.31 6,824.97 6,820.31 6,824.97 25,700.1K
10:35 6,825.51 6,828.47 6,825.05 6,828.47 24,337.8K
10:36 6,829.67 6,836.36 6,829.18 6,836.36 36,969.7K
10:37 6,837.30 6,843.12 6,837.27 6,843.12 36,314.3K
10:38 6,843.03 6,843.03 6,838.45 6,842.10 31,166.4K
10:39 6,841.95 6,841.95 6,834.80 6,834.80 31,210.7K
10:40 6,832.53 6,842.99 6,832.53 6,842.82 35,087.8K
10:41 6,843.37 6,845.05 6,841.05 6,844.79 27,154.4K
10:42 6,844.90 6,850.64 6,842.90 6,850.64 25,324.5K
10:43 6,851.37 6,854.88 6,851.02 6,851.83 23,078.3K
10:44 6,852.37 6,856.18 6,852.37 6,852.97 24,204.3K
10:45 6,852.47 6,859.22 6,852.47 6,859.22 26,065.0K
10:46 6,859.29 6,859.33 6,845.89 6,845.89 27,978.8K
10:47 6,845.33 6,854.09 6,844.86 6,854.09 34,028.4K
10:48 6,854.61 6,865.65 6,854.61 6,864.09 41,878.1K
10:49 6,864.04 6,867.95 6,863.98 6,866.84 27,570.8K
10:50 6,867.25 6,867.72 6,860.54 6,860.54 25,801.3K
10:51 6,860.26 6,864.34 6,856.09 6,864.34 20,905.9K
10:52 6,863.94 6,869.56 6,863.58 6,869.15 22,132.6K
10:53 6,869.97 6,869.97 6,860.86 6,860.86 29,054.3K
10:54 6,860.10 6,860.10 6,848.96 6,849.33 31,563.0K
10:55 6,848.00 6,848.22 6,838.98 6,838.98 29,756.9K
10:56 6,837.94 6,843.77 6,833.82 6,841.06 42,861.4K
10:57 6,841.43 6,841.97 6,836.14 6,836.14 29,404.7K
10:58 6,836.05 6,836.05 6,826.88 6,829.48 34,674.7K
10:59 6,828.67 6,837.20 6,828.67 6,833.34 31,224.5K
11:00 6,833.36 6,833.36 6,830.18 6,832.43 24,712.5K
11:01 6,832.83 6,839.38 6,832.83 6,837.51 26,973.9K
11:02 6,837.02 6,837.02 6,820.09 6,820.09 33,815.5K
11:03 6,818.49 6,828.93 6,818.49 6,828.89 39,096.7K
11:04 6,828.79 6,828.79 6,817.81 6,817.81 26,215.5K
11:05 6,818.08 6,825.40 6,817.40 6,824.26 26,837.9K
11:06 6,824.49 6,829.09 6,824.49 6,829.09 20,399.8K
11:07 6,829.45 6,837.46 6,829.08 6,837.02 29,683.9K
11:08 6,838.02 6,841.18 6,837.39 6,838.39 29,203.6K
11:09 6,838.17 6,841.58 6,838.08 6,841.03 20,760.4K
11:10 6,840.89 6,840.89 6,828.01 6,829.10 33,766.3K
11:11 6,827.75 6,839.06 6,827.01 6,839.06 27,391.0K
11:12 6,838.94 6,851.74 6,838.91 6,850.51 27,882.7K
11:13 6,851.37 6,851.45 6,847.27 6,848.47 23,844.9K
11:14 6,849.70 6,855.22 6,849.70 6,855.14 19,907.9K
11:15 6,854.92 6,854.92 6,840.63 6,840.91 22,679.5K
11:16 6,840.23 6,840.23 6,833.43 6,834.47 30,994.4K
11:17 6,834.47 6,835.08 6,823.29 6,823.29 31,289.5K
11:18 6,818.80 6,818.80 6,813.08 6,813.08 49,139.7K
11:19 6,812.85 6,826.35 6,812.85 6,823.37 43,336.6K
11:20 6,822.73 6,822.73 6,814.28 6,818.88 34,462.8K
11:21 6,819.43 6,819.43 6,807.11 6,807.11 30,100.4K
11:22 6,806.55 6,807.59 6,802.42 6,802.42 29,401.9K
11:23 6,801.56 6,801.56 6,791.06 6,793.45 38,180.9K
11:24 6,794.40 6,794.40 6,790.72 6,790.72 36,692.5K
11:25 6,790.27 6,798.21 6,789.72 6,798.21 36,875.2K
11:26 6,798.76 6,808.35 6,798.76 6,803.95 36,124.5K
11:27 6,804.58 6,808.19 6,804.58 6,806.02 18,837.6K
11:28 6,805.33 6,810.48 6,805.33 6,809.26 23,268.7K
11:29 6,808.69 6,818.81 6,808.39 6,818.79 27,884.8K
11:30 6,818.85 6,818.85 6,818.83 6,818.83 731.8K
11:31 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
11:32 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
11:33 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
11:34 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
11:35 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
11:36 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
11:37 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
11:38 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
11:39 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
11:40 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
11:41 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
11:42 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
11:43 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
11:44 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
11:45 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
11:46 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
11:47 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
11:48 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
11:49 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
11:50 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
11:51 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
11:52 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
11:53 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
11:54 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
11:55 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
11:56 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
11:57 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
11:58 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
11:59 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:00 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:01 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:02 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:03 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:04 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:05 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:06 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:07 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:08 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:09 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:10 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:11 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:12 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:13 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:14 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:15 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:16 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:17 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:18 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:19 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:20 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:21 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:22 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:23 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:24 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:25 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:26 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:27 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:28 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:29 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:30 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:31 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:32 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:33 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:34 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:35 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:36 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:37 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:38 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:39 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:40 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:41 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:42 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:43 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:44 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:45 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:46 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:47 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:48 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:49 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:50 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:51 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:52 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:53 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:54 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:55 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:56 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:57 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:58 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
12:59 6,818.83 6,818.83 6,818.83 6,818.83 0.0K
13:00 6,818.83 6,821.48 6,818.83 6,819.00 53,977.1K
13:01 6,821.00 6,821.00 6,812.47 6,812.49 22,242.1K
13:02 6,811.17 6,811.17 6,801.72 6,801.99 27,202.8K
13:03 6,801.94 6,805.39 6,796.38 6,796.38 30,658.5K
13:04 6,796.54 6,797.56 6,795.12 6,796.48 22,864.0K
13:05 6,795.97 6,797.54 6,794.66 6,796.59 23,282.0K
13:06 6,796.47 6,808.14 6,796.47 6,808.14 22,068.6K
13:07 6,810.36 6,813.40 6,810.36 6,812.91 29,680.3K
13:08 6,813.42 6,824.80 6,813.42 6,824.80 18,014.0K
13:09 6,825.25 6,831.77 6,825.22 6,831.50 20,607.9K
13:10 6,831.59 6,833.69 6,829.73 6,832.14 22,071.3K
13:11 6,832.40 6,834.40 6,826.76 6,830.15 25,347.6K
13:12 6,829.90 6,830.97 6,825.75 6,827.38 16,054.8K
13:13 6,827.31 6,827.62 6,814.46 6,814.71 25,407.9K
13:14 6,815.40 6,817.92 6,813.76 6,815.99 15,606.6K
13:15 6,815.44 6,823.83 6,813.87 6,823.83 25,184.4K
13:16 6,825.59 6,830.52 6,823.96 6,824.33 19,789.6K
13:17 6,824.26 6,826.18 6,820.55 6,820.55 16,809.5K
13:18 6,819.77 6,819.77 6,815.22 6,815.47 17,099.1K
13:19 6,814.61 6,814.61 6,802.60 6,802.60 22,055.7K
13:20 6,802.67 6,802.67 6,794.50 6,794.79 36,027.2K
13:21 6,793.92 6,794.77 6,785.23 6,785.23 36,964.5K
13:22 6,784.83 6,784.83 6,780.56 6,780.56 28,413.1K
13:23 6,780.52 6,781.31 6,778.04 6,778.04 31,801.0K
13:24 6,777.52 6,777.52 6,769.40 6,769.40 46,221.8K
13:25 6,768.89 6,768.89 6,761.34 6,761.42 44,209.7K
13:26 6,762.09 6,774.83 6,762.09 6,774.83 44,515.6K
13:27 6,775.30 6,775.30 6,759.24 6,759.26 41,525.1K
13:28 6,759.13 6,759.13 6,750.17 6,750.17 37,617.9K
13:29 6,749.69 6,752.28 6,747.80 6,747.80 42,244.6K
13:30 6,749.10 6,763.34 6,749.10 6,762.10 40,613.2K
13:31 6,762.16 6,762.29 6,753.61 6,754.73 40,036.3K
13:32 6,754.22 6,754.22 6,735.30 6,735.30 74,545.2K
13:33 6,735.39 6,736.83 6,731.97 6,733.21 61,295.2K
13:34 6,732.50 6,732.50 6,725.95 6,726.00 48,720.7K
13:35 6,728.79 6,750.18 6,728.79 6,750.18 60,999.3K
13:36 6,751.74 6,756.57 6,751.74 6,755.71 39,352.3K
13:37 6,756.13 6,767.09 6,756.13 6,767.09 23,780.7K
13:38 6,766.56 6,771.01 6,765.81 6,771.01 30,191.0K
13:39 6,771.09 6,771.45 6,769.58 6,769.94 23,626.4K
13:40 6,770.65 6,773.17 6,770.36 6,771.73 19,505.4K
13:41 6,771.76 6,771.76 6,756.34 6,758.27 30,254.2K
13:42 6,757.98 6,757.98 6,750.99 6,751.61 20,737.5K
13:43 6,751.08 6,771.89 6,751.08 6,771.89 27,214.3K
13:44 6,772.03 6,774.34 6,770.14 6,773.65 46,056.3K
13:45 6,774.27 6,787.41 6,774.27 6,787.41 33,500.5K
13:46 6,787.68 6,795.34 6,787.68 6,795.34 31,138.9K
13:47 6,796.11 6,803.04 6,796.11 6,802.38 27,932.7K
13:48 6,802.74 6,808.79 6,802.74 6,805.18 35,678.5K
13:49 6,805.03 6,808.12 6,805.03 6,807.06 28,210.2K
13:50 6,806.21 6,806.21 6,802.96 6,803.93 28,967.1K
13:51 6,804.46 6,805.24 6,802.17 6,805.24 22,597.9K
13:52 6,805.15 6,805.15 6,791.82 6,791.82 27,249.2K
13:53 6,791.83 6,791.83 6,781.58 6,782.37 17,202.8K
13:54 6,782.29 6,798.89 6,780.94 6,798.89 23,055.0K
13:55 6,799.36 6,804.00 6,799.36 6,803.96 22,184.8K
13:56 6,804.41 6,804.41 6,796.01 6,798.01 19,462.5K
13:57 6,797.93 6,801.69 6,797.84 6,800.38 14,732.7K
13:58 6,800.76 6,802.54 6,798.21 6,798.25 15,853.1K
13:59 6,798.63 6,798.72 6,795.53 6,796.02 12,934.0K
14:00 6,795.46 6,809.64 6,795.36 6,809.59 21,743.4K
14:01 6,809.25 6,817.18 6,808.79 6,817.18 23,490.6K
14:02 6,817.18 6,821.74 6,817.18 6,821.68 31,112.0K
14:03 6,821.79 6,821.79 6,816.55 6,818.92 28,227.8K
14:04 6,818.75 6,820.91 6,818.75 6,820.91 19,132.8K
14:05 6,821.79 6,832.23 6,821.79 6,832.03 23,258.8K
14:06 6,833.04 6,835.45 6,829.69 6,835.20 23,956.2K
14:07 6,835.15 6,835.15 6,827.73 6,828.59 22,057.6K
14:08 6,829.09 6,829.22 6,827.80 6,827.83 21,354.5K
14:09 6,828.20 6,828.20 6,824.47 6,824.51 29,218.5K
14:10 6,823.26 6,828.10 6,821.98 6,826.04 25,459.3K
14:11 6,826.60 6,826.60 6,814.63 6,814.63 22,061.4K
14:12 6,814.70 6,835.04 6,814.70 6,835.04 29,306.4K
14:13 6,836.31 6,839.38 6,836.31 6,839.38 23,499.3K
14:14 6,840.38 6,840.86 6,838.06 6,839.63 41,783.1K
14:15 6,839.65 6,843.19 6,838.42 6,843.19 19,557.2K
14:16 6,843.20 6,846.64 6,843.20 6,846.07 24,911.2K
14:17 6,847.02 6,855.91 6,847.02 6,855.91 25,085.6K
14:18 6,855.77 6,859.91 6,855.58 6,855.58 29,560.4K
14:19 6,856.49 6,862.96 6,856.38 6,862.95 33,214.1K
14:20 6,863.16 6,864.06 6,860.46 6,864.06 37,067.7K
14:21 6,864.39 6,864.39 6,855.55 6,855.82 36,385.6K
14:22 6,855.46 6,856.80 6,853.54 6,853.81 29,724.3K
14:23 6,853.82 6,853.82 6,838.15 6,838.15 30,020.7K
14:24 6,837.22 6,837.40 6,830.74 6,831.12 25,677.4K
14:25 6,831.13 6,835.06 6,830.24 6,834.85 17,859.7K
14:26 6,835.44 6,843.75 6,834.88 6,843.39 18,641.9K
14:27 6,844.16 6,851.10 6,844.16 6,847.74 24,509.1K
14:28 6,847.69 6,847.69 6,843.32 6,844.37 20,272.7K
14:29 6,844.18 6,844.64 6,841.36 6,842.98 18,427.9K
14:30 6,843.50 6,850.94 6,843.48 6,850.94 19,828.5K
14:31 6,850.51 6,853.25 6,849.25 6,850.88 25,587.8K
14:32 6,851.06 6,863.97 6,851.06 6,863.81 26,074.2K
14:33 6,863.98 6,864.14 6,862.03 6,863.41 31,781.4K
14:34 6,864.32 6,867.35 6,863.80 6,866.65 35,521.9K
14:35 6,867.15 6,868.64 6,865.55 6,868.64 30,244.2K
14:36 6,868.90 6,871.99 6,868.03 6,871.99 27,486.5K
14:37 6,873.06 6,874.89 6,872.79 6,874.87 24,709.7K
14:38 6,875.91 6,882.53 6,875.46 6,881.49 33,137.2K
14:39 6,882.32 6,882.89 6,879.30 6,880.33 40,048.8K
14:40 6,880.58 6,884.36 6,880.46 6,884.20 37,113.3K
14:41 6,884.82 6,890.84 6,884.82 6,890.84 43,098.8K
14:42 6,891.64 6,896.73 6,891.10 6,895.26 44,996.6K
14:43 6,895.65 6,897.55 6,895.47 6,896.34 44,045.0K
14:44 6,896.77 6,896.77 6,893.18 6,894.37 45,986.9K
14:45 6,894.15 6,894.81 6,891.57 6,894.81 43,878.6K
14:46 6,895.06 6,898.71 6,894.15 6,898.71 43,862.9K
14:47 6,898.35 6,902.65 6,898.16 6,902.65 45,011.8K
14:48 6,901.37 6,906.55 6,901.37 6,906.55 56,187.8K
14:49 6,906.62 6,912.16 6,906.62 6,912.16 53,875.9K
14:50 6,911.55 6,911.88 6,910.01 6,911.88 58,900.2K
14:51 6,911.48 6,914.54 6,910.01 6,914.54 53,931.7K
14:52 6,914.01 6,916.78 6,913.49 6,916.52 49,533.6K
14:53 6,917.22 6,919.10 6,916.87 6,919.10 50,511.2K
14:54 6,919.02 6,925.79 6,918.79 6,925.79 59,862.7K
14:55 6,926.70 6,930.00 6,926.24 6,929.69 64,031.9K
14:56 6,930.87 6,934.94 6,930.28 6,934.91 77,925.5K
14:57 6,935.32 6,936.63 6,935.32 6,936.63 5,940.0K
14:58 6,936.63 6,936.63 6,936.63 6,936.63 0.0K
14:59 6,936.63 6,937.33 6,933.39 6,933.39 135,537.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし