SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,211.62 6,211.62 6,211.62 6,211.62 43,487.3K
09:29 6,211.62 6,211.62 6,211.62 6,211.62 0.0K
09:30 6,211.62 6,215.19 6,206.78 6,206.78 113,135.5K
09:31 6,206.39 6,206.39 6,199.08 6,203.51 101,262.9K
09:32 6,205.59 6,219.60 6,205.59 6,216.06 93,704.3K
09:33 6,215.81 6,224.40 6,214.87 6,224.28 80,812.0K
09:34 6,225.45 6,229.54 6,225.45 6,228.89 80,947.6K
09:35 6,228.99 6,233.11 6,228.99 6,230.70 65,177.8K
09:36 6,229.95 6,234.58 6,229.95 6,234.35 60,731.2K
09:37 6,234.25 6,236.61 6,231.99 6,235.01 68,325.2K
09:38 6,234.06 6,235.80 6,232.11 6,235.80 74,795.7K
09:39 6,237.07 6,239.52 6,234.30 6,234.70 54,669.6K
09:40 6,234.54 6,242.27 6,234.54 6,242.27 57,664.2K
09:41 6,241.16 6,244.68 6,238.53 6,238.96 59,272.8K
09:42 6,238.53 6,244.08 6,238.53 6,243.91 51,376.7K
09:43 6,243.93 6,245.66 6,240.37 6,240.37 45,396.9K
09:44 6,241.06 6,245.70 6,241.06 6,245.70 38,089.9K
09:45 6,248.23 6,250.90 6,245.77 6,250.90 63,666.4K
09:46 6,251.71 6,258.89 6,251.65 6,258.57 43,676.5K
09:47 6,258.48 6,259.23 6,253.63 6,257.37 46,540.0K
09:48 6,258.87 6,266.71 6,258.87 6,266.71 78,775.0K
09:49 6,266.81 6,275.16 6,265.83 6,275.16 69,420.8K
09:50 6,274.78 6,280.28 6,274.78 6,277.22 78,282.8K
09:51 6,276.52 6,277.68 6,270.30 6,270.42 59,274.9K
09:52 6,270.63 6,281.11 6,270.63 6,280.12 65,040.2K
09:53 6,280.26 6,280.26 6,273.72 6,274.79 50,397.6K
09:54 6,274.51 6,276.87 6,274.33 6,276.87 43,161.0K
09:55 6,276.83 6,276.83 6,268.82 6,269.52 47,764.9K
09:56 6,269.22 6,275.50 6,269.22 6,271.23 63,206.7K
09:57 6,271.98 6,273.55 6,271.58 6,273.28 51,778.2K
09:58 6,272.49 6,274.05 6,266.15 6,274.05 47,387.1K
09:59 6,276.02 6,279.01 6,275.12 6,275.12 48,523.5K
10:00 6,275.34 6,277.12 6,270.03 6,271.01 35,658.7K
10:01 6,272.31 6,276.27 6,270.02 6,270.12 38,142.8K
10:02 6,271.00 6,276.61 6,271.00 6,276.61 30,743.8K
10:03 6,276.56 6,276.56 6,264.73 6,264.73 35,431.6K
10:04 6,264.61 6,267.42 6,262.60 6,262.60 37,185.2K
10:05 6,262.36 6,265.87 6,262.36 6,265.87 35,975.3K
10:06 6,266.26 6,266.86 6,263.56 6,266.61 38,367.0K
10:07 6,267.08 6,267.16 6,261.98 6,262.62 39,167.7K
10:08 6,262.00 6,269.71 6,262.00 6,268.96 39,530.7K
10:09 6,268.40 6,268.49 6,266.44 6,267.94 24,481.0K
10:10 6,268.55 6,274.79 6,267.84 6,274.79 28,395.3K
10:11 6,275.01 6,282.58 6,274.78 6,282.13 47,249.2K
10:12 6,281.63 6,284.73 6,280.15 6,284.15 34,077.7K
10:13 6,284.01 6,286.63 6,283.19 6,286.63 36,197.6K
10:14 6,286.94 6,289.58 6,286.94 6,289.42 27,472.1K
10:15 6,288.30 6,291.66 6,287.80 6,288.50 33,245.8K
10:16 6,288.10 6,288.10 6,283.04 6,283.04 49,295.9K
10:17 6,283.12 6,283.12 6,280.87 6,281.72 23,937.7K
10:18 6,281.13 6,291.88 6,281.13 6,291.88 24,171.8K
10:19 6,291.25 6,291.25 6,284.24 6,285.71 24,512.3K
10:20 6,285.86 6,286.58 6,281.96 6,282.87 34,646.6K
10:21 6,282.52 6,283.22 6,277.54 6,277.54 33,351.1K
10:22 6,277.47 6,278.45 6,273.88 6,276.99 28,772.1K
10:23 6,276.95 6,276.95 6,271.73 6,271.87 27,739.0K
10:24 6,273.22 6,273.97 6,271.73 6,271.73 26,275.2K
10:25 6,271.05 6,274.20 6,271.05 6,272.51 27,609.3K
10:26 6,273.08 6,273.44 6,271.92 6,272.66 22,145.3K
10:27 6,273.33 6,273.37 6,269.30 6,269.30 21,385.6K
10:28 6,269.12 6,269.12 6,262.88 6,262.88 32,144.7K
10:29 6,263.45 6,263.45 6,261.43 6,262.86 24,810.3K
10:30 6,262.26 6,265.33 6,256.51 6,256.51 28,112.0K
10:31 6,256.98 6,261.76 6,256.01 6,261.61 21,924.8K
10:32 6,262.74 6,265.92 6,262.74 6,265.44 19,688.6K
10:33 6,265.16 6,272.43 6,265.16 6,271.57 19,598.9K
10:34 6,272.89 6,272.94 6,270.62 6,271.19 15,432.9K
10:35 6,271.19 6,272.93 6,270.61 6,271.15 15,680.1K
10:36 6,270.80 6,277.45 6,270.80 6,277.45 17,240.4K
10:37 6,277.21 6,277.57 6,275.99 6,276.68 27,796.5K
10:38 6,276.46 6,279.15 6,275.90 6,278.80 13,818.2K
10:39 6,278.68 6,279.51 6,277.05 6,279.22 20,773.5K
10:40 6,279.20 6,280.98 6,277.83 6,280.12 17,129.3K
10:41 6,280.93 6,287.83 6,280.65 6,287.11 30,395.6K
10:42 6,286.76 6,287.82 6,284.92 6,284.96 21,574.5K
10:43 6,284.73 6,286.59 6,283.65 6,284.08 17,067.0K
10:44 6,284.10 6,285.53 6,282.71 6,282.71 18,496.6K
10:45 6,281.75 6,283.49 6,281.31 6,283.05 15,728.5K
10:46 6,283.15 6,284.31 6,281.98 6,284.14 19,047.9K
10:47 6,284.80 6,284.80 6,276.08 6,276.61 21,780.0K
10:48 6,277.60 6,279.50 6,276.90 6,278.62 14,523.6K
10:49 6,279.33 6,283.34 6,279.05 6,279.68 15,919.7K
10:50 6,279.78 6,281.45 6,277.73 6,278.11 18,690.5K
10:51 6,277.60 6,279.92 6,276.61 6,278.89 18,789.0K
10:52 6,279.33 6,279.56 6,275.62 6,275.62 13,738.8K
10:53 6,275.71 6,277.07 6,274.41 6,276.79 16,688.2K
10:54 6,277.19 6,279.01 6,277.19 6,279.01 14,439.3K
10:55 6,278.46 6,282.61 6,278.46 6,282.56 20,892.9K
10:56 6,282.72 6,283.72 6,282.55 6,283.54 16,774.0K
10:57 6,283.03 6,283.49 6,279.56 6,280.08 16,632.0K
10:58 6,280.14 6,280.14 6,278.17 6,278.23 12,385.1K
10:59 6,278.69 6,278.85 6,274.72 6,274.72 16,758.1K
11:00 6,274.78 6,276.23 6,274.02 6,274.98 27,381.9K
11:01 6,274.81 6,275.02 6,273.18 6,274.46 15,882.2K
11:02 6,274.59 6,277.52 6,274.57 6,277.51 23,031.9K
11:03 6,277.98 6,278.99 6,276.46 6,276.78 18,613.4K
11:04 6,276.50 6,276.90 6,275.65 6,275.75 13,281.9K
11:05 6,275.67 6,276.16 6,275.37 6,275.55 15,231.8K
11:06 6,275.55 6,275.55 6,268.12 6,268.12 20,539.6K
11:07 6,268.76 6,271.28 6,268.76 6,270.65 13,479.9K
11:08 6,270.45 6,270.45 6,265.80 6,266.95 16,086.9K
11:09 6,266.45 6,266.82 6,259.68 6,259.68 20,413.0K
11:10 6,259.62 6,259.97 6,258.37 6,259.60 21,463.3K
11:11 6,259.26 6,261.60 6,258.50 6,259.02 24,745.4K
11:12 6,258.45 6,262.40 6,258.45 6,262.40 18,897.0K
11:13 6,262.60 6,263.78 6,259.16 6,259.16 17,958.8K
11:14 6,258.55 6,260.51 6,257.63 6,259.76 15,467.2K
11:15 6,260.08 6,264.56 6,259.97 6,264.56 18,511.3K
11:16 6,265.49 6,265.91 6,264.21 6,265.12 26,547.5K
11:17 6,264.63 6,267.82 6,264.49 6,267.05 16,210.2K
11:18 6,267.31 6,273.22 6,267.31 6,273.01 18,576.6K
11:19 6,272.72 6,274.03 6,271.97 6,273.13 13,842.4K
11:20 6,273.37 6,276.08 6,273.35 6,275.81 15,867.9K
11:21 6,275.34 6,275.67 6,274.12 6,274.29 12,956.1K
11:22 6,274.18 6,275.66 6,273.83 6,274.61 12,890.9K
11:23 6,274.93 6,280.75 6,274.91 6,280.11 20,713.0K
11:24 6,280.36 6,289.55 6,280.36 6,287.68 36,975.7K
11:25 6,287.77 6,287.77 6,282.77 6,285.32 21,580.7K
11:26 6,285.03 6,289.54 6,285.03 6,288.63 30,372.3K
11:27 6,288.53 6,293.73 6,288.10 6,293.38 39,393.6K
11:28 6,293.54 6,295.06 6,292.78 6,295.06 31,355.9K
11:29 6,295.35 6,299.54 6,295.35 6,299.54 49,838.0K
11:30 6,300.26 6,300.26 6,299.68 6,299.68 3,040.7K
11:31 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
11:32 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
11:33 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
11:34 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
11:35 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
11:36 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
11:37 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
11:38 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
11:39 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
11:40 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
11:41 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
11:42 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
11:43 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
11:44 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
11:45 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
11:46 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
11:47 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
11:48 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
11:49 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
11:50 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
11:51 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
11:52 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
11:53 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
11:54 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
11:55 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
11:56 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
11:57 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
11:58 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
11:59 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:00 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:01 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:02 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:03 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:04 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:05 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:06 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:07 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:08 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:09 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:10 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:11 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:12 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:13 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:14 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:15 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:16 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:17 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:18 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:19 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:20 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:21 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:22 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:23 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:24 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:25 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:26 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:27 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:28 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:29 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:30 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:31 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:32 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:33 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:34 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:35 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:36 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:37 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:38 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:39 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:40 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:41 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:42 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:43 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:44 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:45 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:46 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:47 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:48 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:49 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:50 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:51 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:52 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:53 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:54 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:55 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:56 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:57 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:58 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
12:59 6,299.68 6,299.68 6,299.68 6,299.68 0.0K
13:00 6,299.68 6,320.62 6,299.68 6,320.23 198,714.1K
13:01 6,320.46 6,320.46 6,316.04 6,317.35 63,747.6K
13:02 6,317.31 6,317.31 6,313.90 6,314.44 37,706.4K
13:03 6,314.97 6,322.96 6,314.97 6,322.96 34,864.4K
13:04 6,323.42 6,323.42 6,316.95 6,318.47 46,261.0K
13:05 6,317.61 6,320.62 6,314.26 6,320.62 70,819.0K
13:06 6,321.30 6,327.80 6,320.95 6,327.09 53,631.2K
13:07 6,327.77 6,329.44 6,325.35 6,327.57 39,346.9K
13:08 6,326.93 6,326.93 6,317.05 6,317.15 33,479.6K
13:09 6,316.20 6,316.79 6,312.59 6,316.60 42,233.3K
13:10 6,316.06 6,317.88 6,312.84 6,317.42 35,912.7K
13:11 6,318.10 6,318.34 6,316.67 6,318.13 32,292.2K
13:12 6,317.44 6,317.44 6,315.26 6,316.04 27,543.0K
13:13 6,315.77 6,317.09 6,314.07 6,314.07 37,008.8K
13:14 6,314.41 6,317.55 6,313.07 6,317.55 23,715.7K
13:15 6,317.79 6,327.33 6,317.79 6,327.33 35,972.8K
13:16 6,328.18 6,328.18 6,324.47 6,325.15 43,285.7K
13:17 6,326.26 6,326.26 6,320.60 6,324.26 25,733.5K
13:18 6,324.85 6,326.28 6,323.79 6,326.28 25,116.7K
13:19 6,327.09 6,335.59 6,327.09 6,335.59 49,880.3K
13:20 6,334.64 6,338.17 6,333.31 6,338.17 47,131.8K
13:21 6,337.92 6,339.68 6,336.47 6,336.47 38,166.7K
13:22 6,335.82 6,341.42 6,334.16 6,341.42 41,900.4K
13:23 6,342.66 6,349.51 6,342.66 6,347.55 65,554.4K
13:24 6,347.54 6,347.54 6,333.85 6,334.05 48,437.2K
13:25 6,333.05 6,343.98 6,333.05 6,343.05 50,587.7K
13:26 6,343.21 6,343.21 6,340.19 6,341.54 37,945.1K
13:27 6,342.15 6,344.30 6,339.00 6,339.00 34,174.3K
13:28 6,338.74 6,340.86 6,338.02 6,338.92 26,902.8K
13:29 6,339.65 6,342.44 6,338.08 6,342.20 35,242.6K
13:30 6,342.33 6,345.83 6,338.67 6,338.83 43,612.3K
13:31 6,338.83 6,338.96 6,332.03 6,332.03 31,943.1K
13:32 6,331.61 6,331.61 6,326.41 6,330.58 37,575.3K
13:33 6,330.48 6,344.90 6,330.48 6,344.90 35,161.8K
13:34 6,345.52 6,352.50 6,345.52 6,349.83 38,879.0K
13:35 6,349.76 6,351.68 6,348.81 6,351.36 28,273.2K
13:36 6,352.28 6,356.80 6,352.28 6,356.25 32,689.4K
13:37 6,354.73 6,354.73 6,351.58 6,352.29 27,619.3K
13:38 6,352.14 6,352.14 6,342.05 6,342.05 32,867.5K
13:39 6,342.06 6,345.59 6,342.06 6,342.73 25,692.2K
13:40 6,342.91 6,349.30 6,342.86 6,349.30 24,891.1K
13:41 6,349.98 6,353.11 6,349.22 6,349.63 26,854.3K
13:42 6,349.24 6,349.67 6,339.88 6,341.45 24,580.4K
13:43 6,342.09 6,345.70 6,341.89 6,343.16 19,759.5K
13:44 6,343.12 6,346.52 6,343.12 6,346.52 20,278.8K
13:45 6,346.56 6,346.56 6,341.22 6,342.27 20,416.0K
13:46 6,342.13 6,343.83 6,341.83 6,342.40 23,210.0K
13:47 6,341.50 6,346.46 6,340.73 6,346.37 23,673.2K
13:48 6,347.03 6,356.71 6,347.03 6,356.71 39,160.5K
13:49 6,356.79 6,357.67 6,352.78 6,353.15 41,550.0K
13:50 6,354.15 6,354.92 6,350.02 6,350.11 23,482.1K
13:51 6,349.04 6,350.14 6,346.53 6,346.93 21,262.6K
13:52 6,347.43 6,349.21 6,347.43 6,349.21 20,490.4K
13:53 6,348.73 6,349.41 6,343.34 6,344.16 21,791.3K
13:54 6,343.95 6,344.52 6,342.26 6,342.26 17,499.4K
13:55 6,342.49 6,342.63 6,338.02 6,338.43 21,794.0K
13:56 6,337.69 6,337.84 6,335.41 6,335.41 21,964.6K
13:57 6,335.60 6,337.42 6,334.99 6,336.85 21,502.7K
13:58 6,336.92 6,336.92 6,334.81 6,336.75 19,876.0K
13:59 6,336.58 6,340.86 6,336.58 6,340.11 20,717.4K
14:00 6,340.39 6,346.36 6,340.39 6,345.91 23,176.8K
14:01 6,345.96 6,349.82 6,344.58 6,349.71 23,558.2K
14:02 6,349.94 6,351.44 6,346.72 6,348.01 20,762.7K
14:03 6,347.41 6,350.06 6,346.23 6,346.23 22,815.2K
14:04 6,346.00 6,346.00 6,339.89 6,340.49 24,449.6K
14:05 6,340.45 6,342.20 6,339.88 6,340.87 19,524.0K
14:06 6,340.55 6,340.55 6,333.66 6,333.83 41,388.1K
14:07 6,334.50 6,334.81 6,331.62 6,331.75 20,514.5K
14:08 6,332.45 6,341.38 6,332.45 6,336.00 23,845.6K
14:09 6,335.22 6,337.86 6,332.89 6,336.79 18,433.8K
14:10 6,338.08 6,341.80 6,337.13 6,341.15 18,394.5K
14:11 6,340.67 6,341.31 6,338.08 6,339.22 18,039.7K
14:12 6,339.43 6,344.65 6,339.43 6,344.62 19,433.9K
14:13 6,344.55 6,345.06 6,343.16 6,344.09 20,910.7K
14:14 6,344.02 6,345.04 6,343.69 6,344.28 18,064.7K
14:15 6,344.84 6,344.84 6,339.81 6,340.13 18,794.7K
14:16 6,340.11 6,341.14 6,338.55 6,338.55 16,950.4K
14:17 6,337.91 6,337.91 6,335.28 6,335.75 20,672.5K
14:18 6,335.15 6,335.43 6,334.46 6,334.46 18,975.9K
14:19 6,334.81 6,335.25 6,332.15 6,332.15 17,716.5K
14:20 6,332.24 6,333.87 6,331.57 6,333.64 19,515.8K
14:21 6,334.32 6,334.63 6,332.39 6,332.46 18,884.2K
14:22 6,332.60 6,332.60 6,329.51 6,329.51 22,613.4K
14:23 6,329.06 6,329.14 6,326.96 6,327.06 23,427.1K
14:24 6,327.05 6,327.05 6,325.06 6,325.06 21,940.8K
14:25 6,325.22 6,325.50 6,323.93 6,323.93 25,210.9K
14:26 6,323.76 6,323.76 6,318.44 6,318.44 36,972.0K
14:27 6,318.00 6,318.00 6,312.86 6,313.89 41,837.4K
14:28 6,313.10 6,318.25 6,312.84 6,316.38 28,737.9K
14:29 6,316.62 6,318.92 6,316.08 6,316.76 24,120.9K
14:30 6,316.46 6,318.45 6,316.46 6,318.40 22,867.5K
14:31 6,319.68 6,320.88 6,318.92 6,319.41 20,024.1K
14:32 6,319.42 6,322.48 6,318.36 6,322.48 18,455.3K
14:33 6,323.28 6,323.28 6,319.90 6,319.96 27,612.8K
14:34 6,319.99 6,320.21 6,317.68 6,317.83 19,607.0K
14:35 6,318.40 6,324.75 6,318.37 6,324.23 25,402.7K
14:36 6,326.12 6,328.29 6,325.72 6,328.24 19,834.3K
14:37 6,328.12 6,328.73 6,326.40 6,326.40 22,087.1K
14:38 6,325.42 6,326.74 6,325.42 6,326.74 20,373.5K
14:39 6,326.61 6,329.16 6,325.45 6,328.93 20,233.4K
14:40 6,328.48 6,335.36 6,328.48 6,335.36 24,121.9K
14:41 6,335.32 6,337.04 6,334.54 6,336.06 25,108.5K
14:42 6,336.68 6,337.12 6,335.93 6,336.59 23,542.4K
14:43 6,337.16 6,340.52 6,337.14 6,339.82 23,646.0K
14:44 6,340.27 6,340.59 6,338.11 6,338.14 29,994.9K
14:45 6,337.75 6,338.61 6,337.29 6,338.48 27,196.3K
14:46 6,338.56 6,338.94 6,337.64 6,338.01 26,973.9K
14:47 6,338.55 6,339.81 6,337.97 6,339.60 31,550.1K
14:48 6,338.96 6,339.55 6,336.80 6,337.67 35,155.8K
14:49 6,337.61 6,337.61 6,335.47 6,335.47 37,722.8K
14:50 6,335.67 6,335.98 6,334.31 6,334.65 38,360.4K
14:51 6,334.97 6,334.97 6,332.14 6,332.87 43,062.7K
14:52 6,333.25 6,333.62 6,332.36 6,332.83 46,343.6K
14:53 6,332.92 6,333.73 6,332.51 6,332.70 50,276.1K
14:54 6,332.76 6,333.57 6,331.82 6,331.82 51,519.3K
14:55 6,331.84 6,331.84 6,329.56 6,329.82 60,171.5K
14:56 6,329.19 6,333.37 6,329.19 6,333.37 67,223.1K
14:57 6,333.49 6,333.68 6,333.49 6,333.68 2,692.1K
14:58 6,333.68 6,333.68 6,333.68 6,333.68 0.0K
14:59 6,333.68 6,333.68 6,327.75 6,327.75 129,852.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし