SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,208.74 6,208.74 6,208.74 6,208.74 36,758.3K
09:29 6,208.74 6,208.74 6,208.74 6,208.74 0.0K
09:30 6,208.74 6,224.47 6,208.74 6,224.47 127,510.5K
09:31 6,225.46 6,236.55 6,225.46 6,236.43 129,565.3K
09:32 6,237.78 6,247.08 6,237.78 6,243.00 167,384.5K
09:33 6,242.15 6,249.40 6,242.15 6,249.40 109,883.3K
09:34 6,249.56 6,257.94 6,249.56 6,257.94 92,017.3K
09:35 6,258.62 6,258.62 6,251.63 6,254.92 87,471.1K
09:36 6,254.79 6,255.48 6,250.79 6,252.86 73,729.1K
09:37 6,252.89 6,252.89 6,248.46 6,250.50 58,076.4K
09:38 6,250.98 6,250.98 6,246.51 6,250.69 49,274.2K
09:39 6,250.83 6,255.29 6,250.83 6,254.87 56,595.0K
09:40 6,254.78 6,263.17 6,254.78 6,263.17 55,129.5K
09:41 6,262.43 6,266.57 6,260.91 6,266.57 78,597.8K
09:42 6,266.37 6,266.37 6,262.35 6,263.72 51,559.7K
09:43 6,263.16 6,269.67 6,263.16 6,269.67 57,649.3K
09:44 6,269.10 6,269.78 6,263.96 6,264.91 59,169.0K
09:45 6,264.36 6,266.94 6,262.14 6,264.10 59,277.6K
09:46 6,265.07 6,276.98 6,265.07 6,276.98 48,210.3K
09:47 6,277.10 6,277.11 6,269.54 6,272.44 47,969.6K
09:48 6,271.28 6,285.41 6,270.69 6,285.41 54,174.1K
09:49 6,283.82 6,296.05 6,283.82 6,296.05 60,051.2K
09:50 6,297.74 6,298.44 6,294.42 6,295.98 70,123.0K
09:51 6,293.91 6,293.91 6,289.16 6,289.16 60,979.3K
09:52 6,287.18 6,287.18 6,278.42 6,280.93 50,820.3K
09:53 6,281.48 6,283.51 6,279.08 6,283.51 36,922.8K
09:54 6,284.24 6,296.12 6,284.24 6,296.12 43,287.6K
09:55 6,295.31 6,297.58 6,291.88 6,296.50 39,855.0K
09:56 6,297.07 6,297.07 6,292.29 6,292.51 58,579.1K
09:57 6,291.53 6,291.55 6,285.10 6,285.10 47,533.1K
09:58 6,284.99 6,289.36 6,283.40 6,288.92 31,081.5K
09:59 6,288.57 6,296.47 6,288.57 6,296.47 34,383.3K
10:00 6,297.01 6,303.80 6,297.01 6,303.80 34,745.0K
10:01 6,304.49 6,304.49 6,298.87 6,302.25 41,297.7K
10:02 6,302.64 6,303.44 6,300.34 6,301.66 34,386.2K
10:03 6,300.04 6,306.69 6,299.30 6,306.34 33,238.1K
10:04 6,304.78 6,308.86 6,302.21 6,308.16 39,284.1K
10:05 6,306.99 6,309.37 6,305.11 6,308.95 54,100.9K
10:06 6,309.49 6,311.18 6,305.13 6,305.13 42,983.2K
10:07 6,304.36 6,304.87 6,301.26 6,304.87 36,976.5K
10:08 6,305.29 6,312.46 6,304.52 6,312.42 46,755.3K
10:09 6,312.20 6,320.15 6,312.20 6,319.14 48,671.2K
10:10 6,319.09 6,322.02 6,316.64 6,322.02 41,745.6K
10:11 6,322.70 6,323.54 6,313.53 6,313.85 40,067.7K
10:12 6,314.98 6,319.51 6,314.98 6,317.69 33,325.5K
10:13 6,317.50 6,317.50 6,305.90 6,306.71 33,945.9K
10:14 6,306.51 6,306.51 6,299.34 6,299.34 29,381.7K
10:15 6,299.28 6,301.22 6,299.11 6,300.29 27,187.0K
10:16 6,300.18 6,300.42 6,299.40 6,300.11 27,272.0K
10:17 6,299.59 6,299.59 6,296.65 6,297.44 31,642.1K
10:18 6,297.30 6,299.82 6,297.30 6,298.00 27,962.1K
10:19 6,297.60 6,298.11 6,292.70 6,292.70 27,391.1K
10:20 6,292.16 6,292.24 6,289.02 6,289.65 28,814.8K
10:21 6,290.12 6,294.44 6,290.12 6,292.76 22,551.9K
10:22 6,292.97 6,296.89 6,291.72 6,296.89 22,015.7K
10:23 6,297.50 6,304.33 6,297.50 6,304.33 23,477.7K
10:24 6,304.46 6,306.07 6,304.08 6,306.07 20,955.1K
10:25 6,306.23 6,307.34 6,306.07 6,307.34 19,252.9K
10:26 6,307.50 6,310.75 6,307.50 6,308.72 20,816.8K
10:27 6,307.41 6,310.75 6,307.41 6,310.44 23,938.1K
10:28 6,311.02 6,312.34 6,309.82 6,312.34 20,763.4K
10:29 6,312.18 6,315.41 6,312.18 6,314.81 29,393.2K
10:30 6,314.37 6,319.27 6,314.32 6,318.94 38,003.6K
10:31 6,319.14 6,320.67 6,318.05 6,320.60 27,621.1K
10:32 6,320.44 6,324.96 6,320.44 6,324.96 27,018.7K
10:33 6,325.06 6,327.49 6,323.05 6,323.05 35,761.7K
10:34 6,322.76 6,324.03 6,319.38 6,319.66 26,524.4K
10:35 6,319.69 6,328.31 6,319.51 6,327.84 61,935.4K
10:36 6,328.74 6,328.74 6,324.38 6,324.39 31,678.6K
10:37 6,324.02 6,324.02 6,317.02 6,318.17 35,822.4K
10:38 6,317.96 6,317.96 6,307.52 6,307.96 39,331.7K
10:39 6,307.99 6,311.45 6,307.90 6,310.58 29,121.0K
10:40 6,309.87 6,310.49 6,303.57 6,303.57 60,658.1K
10:41 6,303.13 6,305.08 6,302.46 6,302.46 35,219.0K
10:42 6,301.97 6,302.08 6,300.16 6,300.16 37,342.8K
10:43 6,299.71 6,302.58 6,298.58 6,302.58 64,120.4K
10:44 6,302.70 6,304.78 6,301.57 6,302.51 40,564.8K
10:45 6,302.43 6,302.43 6,299.10 6,299.27 31,008.7K
10:46 6,299.05 6,299.12 6,295.15 6,295.15 28,351.9K
10:47 6,294.79 6,294.79 6,290.59 6,290.59 36,584.5K
10:48 6,290.35 6,290.35 6,283.13 6,283.13 38,333.0K
10:49 6,283.08 6,286.23 6,281.11 6,285.90 32,617.1K
10:50 6,285.88 6,292.24 6,285.41 6,292.02 26,819.2K
10:51 6,292.72 6,299.51 6,292.72 6,297.66 28,670.0K
10:52 6,297.53 6,304.43 6,297.53 6,304.22 22,801.6K
10:53 6,304.00 6,304.61 6,300.77 6,302.14 17,043.4K
10:54 6,302.45 6,303.92 6,301.91 6,302.82 16,558.0K
10:55 6,302.43 6,302.77 6,299.76 6,300.16 14,016.4K
10:56 6,299.94 6,301.00 6,299.33 6,301.00 13,640.4K
10:57 6,300.70 6,302.11 6,299.68 6,302.11 13,901.8K
10:58 6,301.99 6,302.98 6,301.28 6,302.83 13,583.7K
10:59 6,302.08 6,302.08 6,300.29 6,300.92 12,535.2K
11:00 6,301.40 6,309.72 6,301.40 6,309.62 15,622.6K
11:01 6,309.88 6,315.44 6,309.88 6,311.07 21,485.4K
11:02 6,310.38 6,311.48 6,309.36 6,310.81 14,897.7K
11:03 6,310.73 6,314.24 6,310.52 6,312.71 15,848.3K
11:04 6,312.42 6,318.12 6,312.27 6,317.09 21,051.0K
11:05 6,317.29 6,321.93 6,316.62 6,321.70 26,971.5K
11:06 6,321.61 6,326.07 6,321.61 6,326.07 28,218.1K
11:07 6,326.30 6,326.65 6,323.63 6,324.78 22,913.3K
11:08 6,325.30 6,327.36 6,322.76 6,322.76 20,428.5K
11:09 6,322.27 6,322.27 6,316.50 6,319.48 25,328.5K
11:10 6,320.28 6,329.38 6,319.79 6,329.38 14,825.8K
11:11 6,329.50 6,330.72 6,326.24 6,327.17 15,610.3K
11:12 6,327.60 6,327.60 6,323.71 6,325.16 15,891.6K
11:13 6,324.26 6,324.49 6,318.15 6,318.15 16,983.9K
11:14 6,317.38 6,321.24 6,317.17 6,321.14 14,240.8K
11:15 6,321.85 6,325.14 6,318.20 6,318.20 18,283.7K
11:16 6,317.64 6,318.97 6,316.88 6,318.83 11,320.9K
11:17 6,318.57 6,318.83 6,312.74 6,313.91 13,481.1K
11:18 6,313.69 6,314.71 6,313.32 6,314.21 14,180.3K
11:19 6,314.09 6,314.24 6,309.91 6,312.47 28,883.6K
11:20 6,312.57 6,312.63 6,310.81 6,312.63 13,553.5K
11:21 6,312.36 6,317.51 6,312.36 6,315.98 35,120.7K
11:22 6,314.56 6,314.56 6,312.00 6,313.50 38,556.3K
11:23 6,313.98 6,316.33 6,313.61 6,316.02 21,668.8K
11:24 6,315.52 6,316.04 6,311.83 6,311.83 19,146.5K
11:25 6,311.23 6,311.23 6,301.25 6,301.25 37,317.4K
11:26 6,300.07 6,300.07 6,293.15 6,293.15 41,451.9K
11:27 6,293.23 6,293.23 6,289.46 6,290.62 24,714.2K
11:28 6,290.22 6,293.65 6,290.22 6,292.15 25,875.0K
11:29 6,292.09 6,292.19 6,289.73 6,290.03 18,131.1K
11:30 6,289.34 6,289.34 6,289.28 6,289.28 844.6K
11:31 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
11:32 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
11:33 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
11:34 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
11:35 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
11:36 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
11:37 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
11:38 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
11:39 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
11:40 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
11:41 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
11:42 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
11:43 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
11:44 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
11:45 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
11:46 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
11:47 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
11:48 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
11:49 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
11:50 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
11:51 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
11:52 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
11:53 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
11:54 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
11:55 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
11:56 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
11:57 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
11:58 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
11:59 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:00 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:01 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:02 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:03 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:04 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:05 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:06 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:07 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:08 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:09 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:10 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:11 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:12 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:13 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:14 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:15 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:16 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:17 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:18 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:19 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:20 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:21 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:22 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:23 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:24 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:25 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:26 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:27 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:28 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:29 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:30 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:31 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:32 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:33 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:34 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:35 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:36 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:37 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:38 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:39 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:40 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:41 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:42 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:43 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:44 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:45 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:46 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:47 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:48 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:49 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:50 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:51 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:52 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:53 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:54 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:55 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:56 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:57 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:58 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
12:59 6,289.28 6,289.28 6,289.28 6,289.28 0.0K
13:00 6,289.28 6,289.35 6,283.95 6,283.95 58,727.7K
13:01 6,284.49 6,284.49 6,275.61 6,276.26 44,100.2K
13:02 6,275.97 6,277.83 6,273.52 6,276.99 27,893.9K
13:03 6,277.11 6,280.55 6,276.10 6,280.23 20,259.7K
13:04 6,281.06 6,282.13 6,277.34 6,277.89 26,759.6K
13:05 6,278.35 6,278.35 6,274.92 6,274.92 21,901.3K
13:06 6,275.32 6,275.65 6,269.97 6,269.97 26,444.9K
13:07 6,269.94 6,269.94 6,263.01 6,263.01 40,783.6K
13:08 6,263.01 6,264.78 6,259.29 6,259.66 53,631.9K
13:09 6,259.20 6,262.02 6,259.08 6,260.05 36,048.4K
13:10 6,260.83 6,260.95 6,258.51 6,259.27 27,379.3K
13:11 6,259.06 6,265.39 6,259.06 6,265.26 32,354.4K
13:12 6,265.27 6,265.40 6,262.09 6,263.30 25,086.4K
13:13 6,263.65 6,265.24 6,262.18 6,262.31 16,513.8K
13:14 6,262.64 6,262.78 6,261.63 6,262.39 18,657.6K
13:15 6,262.43 6,262.82 6,259.00 6,259.00 23,754.7K
13:16 6,259.19 6,259.19 6,250.08 6,250.08 37,858.6K
13:17 6,249.87 6,253.20 6,249.87 6,252.73 27,795.0K
13:18 6,252.10 6,252.48 6,250.17 6,251.86 21,039.1K
13:19 6,252.12 6,253.05 6,250.13 6,250.13 25,293.7K
13:20 6,249.97 6,252.16 6,249.97 6,252.16 22,501.4K
13:21 6,252.48 6,252.56 6,249.36 6,249.36 20,475.7K
13:22 6,248.94 6,249.16 6,241.30 6,241.30 73,299.9K
13:23 6,241.36 6,242.02 6,239.00 6,239.35 32,661.6K
13:24 6,239.53 6,240.10 6,234.53 6,234.53 37,174.4K
13:25 6,234.79 6,234.79 6,230.46 6,230.46 47,730.0K
13:26 6,230.87 6,236.76 6,229.27 6,236.76 40,426.9K
13:27 6,237.70 6,242.97 6,237.64 6,241.24 33,354.2K
13:28 6,242.26 6,243.82 6,242.23 6,243.16 22,009.5K
13:29 6,243.16 6,249.75 6,243.16 6,249.75 23,746.9K
13:30 6,250.07 6,251.73 6,247.86 6,251.62 30,685.8K
13:31 6,252.28 6,258.82 6,252.28 6,258.82 22,731.2K
13:32 6,259.46 6,263.46 6,259.46 6,261.26 22,603.5K
13:33 6,262.23 6,263.98 6,260.84 6,261.90 18,944.1K
13:34 6,262.04 6,262.16 6,259.63 6,260.92 20,755.3K
13:35 6,261.23 6,261.55 6,258.55 6,258.97 16,230.4K
13:36 6,258.58 6,267.39 6,258.58 6,266.65 20,263.8K
13:37 6,266.93 6,269.01 6,266.71 6,268.86 15,102.3K
13:38 6,269.33 6,272.07 6,269.05 6,272.07 14,580.0K
13:39 6,272.42 6,274.35 6,271.81 6,272.29 16,487.0K
13:40 6,271.91 6,275.59 6,271.91 6,273.89 16,244.8K
13:41 6,273.84 6,273.84 6,271.00 6,271.00 16,743.7K
13:42 6,269.75 6,269.75 6,261.09 6,261.09 22,304.2K
13:43 6,261.16 6,264.10 6,260.96 6,263.55 13,239.1K
13:44 6,263.11 6,268.31 6,261.66 6,268.31 14,394.6K
13:45 6,267.26 6,271.39 6,266.62 6,267.90 14,991.6K
13:46 6,267.58 6,271.23 6,267.58 6,271.20 11,235.8K
13:47 6,271.69 6,273.57 6,271.53 6,272.61 13,639.0K
13:48 6,273.12 6,274.53 6,270.75 6,272.18 14,177.2K
13:49 6,271.57 6,272.81 6,271.52 6,272.29 9,791.8K
13:50 6,272.09 6,273.61 6,271.32 6,271.32 13,307.7K
13:51 6,271.21 6,272.87 6,271.02 6,272.41 10,751.3K
13:52 6,272.66 6,275.66 6,272.66 6,275.66 15,000.1K
13:53 6,275.30 6,275.71 6,272.22 6,272.68 14,547.8K
13:54 6,273.11 6,273.67 6,271.85 6,272.20 12,603.1K
13:55 6,272.83 6,274.77 6,272.04 6,274.51 15,695.7K
13:56 6,273.84 6,274.63 6,270.11 6,270.11 13,291.7K
13:57 6,269.56 6,270.06 6,267.51 6,267.69 12,670.7K
13:58 6,268.31 6,269.26 6,267.60 6,268.90 10,757.9K
13:59 6,268.88 6,269.42 6,266.67 6,266.81 12,517.0K
14:00 6,267.29 6,280.14 6,267.29 6,280.14 21,114.7K
14:01 6,281.51 6,285.42 6,279.97 6,285.42 18,931.6K
14:02 6,284.72 6,290.14 6,284.72 6,290.14 17,788.4K
14:03 6,289.95 6,290.42 6,287.54 6,288.42 16,884.2K
14:04 6,287.64 6,287.64 6,282.45 6,286.85 16,887.2K
14:05 6,287.97 6,289.75 6,287.53 6,289.61 16,668.1K
14:06 6,289.90 6,289.90 6,287.62 6,287.69 16,867.5K
14:07 6,287.72 6,290.77 6,287.72 6,290.77 26,529.1K
14:08 6,289.91 6,290.67 6,285.93 6,287.34 18,515.0K
14:09 6,287.22 6,288.09 6,285.22 6,285.22 14,243.4K
14:10 6,284.29 6,284.50 6,281.02 6,282.11 15,127.9K
14:11 6,282.29 6,282.51 6,280.77 6,281.17 13,562.5K
14:12 6,280.89 6,280.92 6,275.41 6,275.73 16,842.8K
14:13 6,275.57 6,275.96 6,270.09 6,270.09 18,495.8K
14:14 6,269.80 6,272.56 6,269.80 6,270.17 16,842.6K
14:15 6,270.24 6,270.24 6,267.47 6,270.09 17,858.9K
14:16 6,270.76 6,271.69 6,270.68 6,271.60 8,176.2K
14:17 6,271.66 6,276.49 6,271.65 6,276.49 9,884.5K
14:18 6,276.80 6,278.39 6,276.80 6,277.96 13,250.9K
14:19 6,277.70 6,277.74 6,274.74 6,274.94 14,626.1K
14:20 6,274.57 6,277.66 6,274.45 6,276.66 14,353.5K
14:21 6,276.75 6,276.75 6,273.88 6,274.26 16,295.9K
14:22 6,273.84 6,275.68 6,273.65 6,275.50 13,490.1K
14:23 6,275.52 6,277.42 6,275.40 6,276.67 15,547.9K
14:24 6,276.77 6,280.22 6,276.77 6,280.17 19,601.1K
14:25 6,280.02 6,282.68 6,280.02 6,282.68 15,088.8K
14:26 6,283.04 6,284.22 6,282.96 6,283.55 11,056.8K
14:27 6,283.95 6,284.18 6,280.76 6,280.76 13,490.8K
14:28 6,280.70 6,280.76 6,279.70 6,280.53 11,600.4K
14:29 6,280.24 6,280.62 6,279.55 6,280.29 14,339.6K
14:30 6,280.18 6,284.86 6,280.18 6,284.35 17,467.5K
14:31 6,284.47 6,285.15 6,281.56 6,281.56 12,015.0K
14:32 6,281.29 6,282.41 6,277.51 6,277.51 19,708.0K
14:33 6,277.67 6,279.48 6,276.76 6,278.39 14,391.3K
14:34 6,277.63 6,278.07 6,275.60 6,275.60 12,772.8K
14:35 6,274.53 6,274.53 6,270.50 6,270.66 14,787.1K
14:36 6,270.17 6,270.57 6,266.51 6,267.18 19,704.9K
14:37 6,266.61 6,268.51 6,266.36 6,266.36 23,331.0K
14:38 6,266.19 6,271.36 6,266.19 6,271.36 22,148.3K
14:39 6,271.89 6,272.23 6,269.07 6,269.41 16,055.7K
14:40 6,269.31 6,269.68 6,268.57 6,269.32 15,513.8K
14:41 6,268.92 6,270.21 6,268.58 6,269.74 14,270.3K
14:42 6,269.66 6,270.33 6,267.03 6,267.03 16,446.6K
14:43 6,266.56 6,266.87 6,258.27 6,258.35 27,529.0K
14:44 6,257.73 6,258.73 6,257.45 6,257.75 25,503.3K
14:45 6,257.80 6,257.80 6,253.44 6,253.44 28,243.1K
14:46 6,252.91 6,252.91 6,251.10 6,251.51 31,845.1K
14:47 6,251.86 6,251.86 6,248.17 6,249.15 27,462.8K
14:48 6,248.75 6,252.20 6,248.64 6,252.20 30,799.5K
14:49 6,252.55 6,253.95 6,252.55 6,252.67 26,069.8K
14:50 6,252.53 6,253.36 6,250.87 6,250.93 31,636.8K
14:51 6,250.92 6,251.10 6,248.48 6,248.48 26,080.7K
14:52 6,248.49 6,249.26 6,246.59 6,246.82 30,405.0K
14:53 6,246.92 6,246.92 6,244.87 6,244.87 33,237.8K
14:54 6,245.18 6,246.71 6,245.18 6,246.47 32,399.5K
14:55 6,246.18 6,246.29 6,242.84 6,242.84 46,511.9K
14:56 6,242.82 6,243.25 6,241.65 6,241.98 36,125.9K
14:57 6,242.09 6,242.09 6,241.39 6,241.39 1,717.6K
14:58 6,241.39 6,241.39 6,241.39 6,241.39 0.0K
14:59 6,241.39 6,241.61 6,240.60 6,240.60 74,976.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし