SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,090.87 6,090.87 6,090.87 6,090.87 45,404.1K
09:29 6,090.87 6,090.87 6,090.87 6,090.87 0.0K
09:30 6,090.87 6,094.91 6,090.78 6,091.07 179,266.9K
09:31 6,091.52 6,091.52 6,086.26 6,086.26 113,415.8K
09:32 6,086.69 6,088.21 6,085.12 6,085.12 99,987.0K
09:33 6,084.89 6,088.60 6,084.89 6,085.26 65,165.6K
09:34 6,086.18 6,086.18 6,078.86 6,078.86 68,012.2K
09:35 6,079.68 6,079.83 6,077.12 6,078.57 65,416.6K
09:36 6,078.44 6,079.89 6,077.14 6,079.10 51,035.7K
09:37 6,079.16 6,082.58 6,079.16 6,082.58 45,124.0K
09:38 6,082.57 6,083.91 6,081.23 6,083.80 49,971.6K
09:39 6,082.89 6,087.96 6,082.89 6,086.73 57,276.5K
09:40 6,086.56 6,088.77 6,086.56 6,087.45 47,748.6K
09:41 6,087.48 6,087.53 6,083.04 6,083.04 47,032.6K
09:42 6,082.37 6,082.87 6,081.27 6,082.47 35,926.8K
09:43 6,081.82 6,086.17 6,081.54 6,085.84 30,514.6K
09:44 6,085.77 6,086.86 6,084.25 6,084.52 32,786.5K
09:45 6,084.96 6,084.96 6,082.74 6,084.12 34,072.5K
09:46 6,083.93 6,083.93 6,080.42 6,080.42 30,787.9K
09:47 6,080.97 6,081.13 6,078.96 6,080.59 34,412.6K
09:48 6,080.36 6,081.66 6,080.16 6,081.36 27,860.7K
09:49 6,081.82 6,088.93 6,081.69 6,088.56 58,321.9K
09:50 6,088.23 6,090.97 6,087.67 6,090.97 35,042.7K
09:51 6,091.50 6,092.11 6,090.38 6,090.81 34,762.3K
09:52 6,090.71 6,096.02 6,090.71 6,096.02 31,932.5K
09:53 6,096.75 6,102.92 6,096.75 6,101.75 37,817.8K
09:54 6,102.43 6,106.29 6,102.43 6,106.04 38,088.3K
09:55 6,106.38 6,109.90 6,106.38 6,109.90 55,180.7K
09:56 6,109.75 6,110.97 6,103.92 6,104.34 49,991.5K
09:57 6,104.03 6,105.06 6,100.50 6,105.06 37,514.7K
09:58 6,106.17 6,106.83 6,104.34 6,104.44 26,491.2K
09:59 6,104.86 6,105.37 6,100.69 6,101.13 24,680.9K
10:00 6,100.24 6,107.75 6,100.24 6,103.75 42,476.3K
10:01 6,103.10 6,103.10 6,100.54 6,101.32 32,244.8K
10:02 6,102.10 6,107.84 6,102.10 6,105.45 27,579.2K
10:03 6,105.28 6,108.91 6,104.77 6,105.37 28,480.8K
10:04 6,105.57 6,112.01 6,104.80 6,112.01 53,256.7K
10:05 6,111.86 6,113.58 6,110.66 6,112.07 29,821.6K
10:06 6,112.59 6,115.72 6,111.11 6,112.18 32,729.5K
10:07 6,112.34 6,112.34 6,109.76 6,110.34 35,319.8K
10:08 6,109.22 6,109.91 6,103.58 6,103.97 29,092.9K
10:09 6,103.61 6,104.24 6,101.23 6,101.94 38,537.4K
10:10 6,101.76 6,103.09 6,097.42 6,097.42 28,566.5K
10:11 6,096.85 6,096.85 6,093.19 6,095.40 23,207.8K
10:12 6,095.93 6,095.93 6,092.20 6,092.76 25,117.4K
10:13 6,092.29 6,094.54 6,092.29 6,093.28 23,339.7K
10:14 6,093.84 6,096.55 6,093.55 6,095.59 19,758.3K
10:15 6,095.84 6,095.84 6,091.48 6,091.70 22,612.8K
10:16 6,091.22 6,091.23 6,089.46 6,089.97 20,452.9K
10:17 6,090.21 6,092.40 6,090.21 6,090.96 17,308.3K
10:18 6,090.46 6,091.25 6,089.37 6,089.69 16,983.4K
10:19 6,089.23 6,089.23 6,084.15 6,084.15 50,742.9K
10:20 6,084.53 6,086.65 6,084.02 6,086.39 33,267.6K
10:21 6,086.13 6,087.56 6,085.71 6,087.56 22,088.0K
10:22 6,087.88 6,090.24 6,086.78 6,090.24 19,239.6K
10:23 6,090.68 6,090.86 6,089.61 6,090.24 19,903.3K
10:24 6,090.03 6,093.79 6,089.90 6,093.08 22,729.7K
10:25 6,092.76 6,093.37 6,088.45 6,088.45 16,416.4K
10:26 6,089.19 6,089.19 6,087.59 6,087.59 20,058.4K
10:27 6,087.86 6,089.66 6,087.68 6,089.66 19,488.2K
10:28 6,089.31 6,090.48 6,089.31 6,090.21 16,250.5K
10:29 6,090.05 6,090.95 6,088.77 6,090.47 16,612.0K
10:30 6,090.81 6,090.81 6,088.95 6,089.08 14,240.1K
10:31 6,089.90 6,090.57 6,088.80 6,090.06 13,903.0K
10:32 6,090.29 6,090.68 6,089.68 6,089.83 12,747.9K
10:33 6,089.40 6,089.83 6,088.14 6,089.34 20,541.1K
10:34 6,089.02 6,089.24 6,087.90 6,087.90 13,894.3K
10:35 6,087.65 6,091.54 6,087.65 6,091.29 18,408.9K
10:36 6,091.14 6,094.48 6,091.09 6,094.48 20,749.6K
10:37 6,093.96 6,095.61 6,093.96 6,094.53 18,022.3K
10:38 6,094.66 6,095.88 6,093.33 6,093.33 16,260.3K
10:39 6,092.69 6,094.92 6,091.55 6,094.92 15,315.5K
10:40 6,094.20 6,095.71 6,094.07 6,094.11 12,663.6K
10:41 6,094.20 6,097.46 6,094.20 6,097.42 13,015.0K
10:42 6,097.72 6,100.62 6,097.34 6,100.62 14,749.9K
10:43 6,100.97 6,101.09 6,097.53 6,097.53 15,473.9K
10:44 6,097.83 6,097.83 6,096.66 6,097.02 13,813.4K
10:45 6,097.22 6,097.98 6,094.14 6,094.14 14,067.1K
10:46 6,094.13 6,094.23 6,091.59 6,092.29 12,649.9K
10:47 6,091.80 6,092.59 6,090.60 6,090.91 22,667.9K
10:48 6,090.58 6,091.38 6,090.30 6,090.42 15,886.9K
10:49 6,090.95 6,091.16 6,089.37 6,089.37 13,431.0K
10:50 6,090.07 6,090.80 6,089.61 6,090.36 11,573.2K
10:51 6,091.00 6,091.00 6,089.35 6,090.30 9,728.0K
10:52 6,090.50 6,093.86 6,090.27 6,093.69 11,264.3K
10:53 6,093.67 6,094.80 6,093.48 6,093.54 10,657.2K
10:54 6,093.29 6,096.13 6,093.12 6,095.75 11,100.2K
10:55 6,095.51 6,095.51 6,092.51 6,093.10 9,176.6K
10:56 6,093.07 6,093.65 6,092.38 6,093.22 8,229.2K
10:57 6,093.47 6,094.37 6,092.81 6,094.25 14,245.0K
10:58 6,094.33 6,096.76 6,094.33 6,096.58 28,409.6K
10:59 6,096.55 6,096.55 6,094.25 6,096.20 13,195.0K
11:00 6,097.96 6,101.01 6,097.96 6,099.53 20,742.1K
11:01 6,100.50 6,101.44 6,099.72 6,099.72 13,732.9K
11:02 6,100.18 6,105.79 6,099.55 6,105.47 21,757.2K
11:03 6,105.27 6,107.08 6,104.55 6,107.08 15,136.5K
11:04 6,106.82 6,106.99 6,102.40 6,102.40 19,479.2K
11:05 6,102.45 6,102.93 6,099.43 6,099.93 18,279.1K
11:06 6,100.13 6,100.21 6,098.58 6,099.34 13,072.1K
11:07 6,099.87 6,099.93 6,098.68 6,099.93 11,342.1K
11:08 6,099.51 6,099.51 6,098.52 6,098.82 11,848.4K
11:09 6,099.12 6,099.12 6,095.71 6,096.87 14,621.0K
11:10 6,096.85 6,098.41 6,096.33 6,097.52 10,906.1K
11:11 6,097.18 6,098.76 6,096.62 6,097.78 10,064.0K
11:12 6,097.73 6,098.00 6,097.11 6,097.62 11,154.1K
11:13 6,097.86 6,100.25 6,097.76 6,099.18 11,975.8K
11:14 6,098.94 6,098.94 6,097.14 6,097.81 12,880.6K
11:15 6,098.79 6,099.92 6,098.29 6,099.29 9,984.5K
11:16 6,099.33 6,100.00 6,098.00 6,099.05 15,779.1K
11:17 6,099.93 6,104.19 6,099.30 6,103.03 13,994.5K
11:18 6,103.18 6,104.81 6,102.71 6,104.81 13,813.0K
11:19 6,105.10 6,105.48 6,103.85 6,103.85 11,228.1K
11:20 6,105.06 6,105.54 6,102.15 6,102.39 12,838.0K
11:21 6,102.98 6,103.56 6,102.02 6,103.31 10,253.1K
11:22 6,103.34 6,105.23 6,103.11 6,104.36 9,890.0K
11:23 6,105.10 6,106.41 6,103.31 6,106.41 13,684.7K
11:24 6,105.91 6,107.03 6,104.78 6,104.78 11,522.8K
11:25 6,105.37 6,105.37 6,103.96 6,105.14 10,537.4K
11:26 6,105.35 6,106.10 6,105.03 6,105.72 9,847.9K
11:27 6,106.57 6,109.99 6,106.57 6,109.98 15,318.9K
11:28 6,109.92 6,113.90 6,109.77 6,113.32 16,363.9K
11:29 6,113.52 6,113.52 6,111.30 6,111.44 16,002.9K
11:30 6,111.27 6,111.86 6,111.27 6,111.86 620.8K
11:31 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
11:32 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
11:33 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
11:34 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
11:35 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
11:36 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
11:37 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
11:38 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
11:39 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
11:40 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
11:41 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
11:42 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
11:43 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
11:44 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
11:45 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
11:46 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
11:47 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
11:48 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
11:49 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
11:50 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
11:51 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
11:52 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
11:53 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
11:54 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
11:55 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
11:56 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
11:57 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
11:58 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
11:59 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:00 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:01 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:02 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:03 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:04 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:05 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:06 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:07 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:08 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:09 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:10 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:11 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:12 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:13 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:14 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:15 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:16 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:17 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:18 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:19 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:20 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:21 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:22 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:23 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:24 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:25 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:26 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:27 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:28 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:29 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:30 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:31 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:32 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:33 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:34 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:35 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:36 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:37 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:38 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:39 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:40 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:41 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:42 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:43 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:44 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:45 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:46 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:47 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:48 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:49 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:50 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:51 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:52 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:53 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:54 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:55 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:56 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:57 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:58 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
12:59 6,111.86 6,111.86 6,111.86 6,111.86 0.0K
13:00 6,111.86 6,112.93 6,107.13 6,107.34 49,105.8K
13:01 6,107.36 6,107.44 6,101.78 6,102.16 30,407.5K
13:02 6,103.50 6,105.24 6,103.08 6,105.24 13,176.4K
13:03 6,105.12 6,105.12 6,103.46 6,104.38 20,037.2K
13:04 6,105.23 6,108.28 6,104.36 6,108.28 14,695.5K
13:05 6,108.26 6,113.61 6,108.26 6,113.61 20,174.9K
13:06 6,113.85 6,116.50 6,113.31 6,115.92 35,062.5K
13:07 6,116.29 6,119.26 6,115.92 6,119.26 26,720.1K
13:08 6,119.77 6,120.30 6,118.28 6,119.35 27,154.0K
13:09 6,119.52 6,121.51 6,119.52 6,121.15 31,769.5K
13:10 6,120.81 6,121.71 6,119.17 6,119.29 18,426.3K
13:11 6,119.21 6,119.74 6,117.47 6,117.65 16,242.7K
13:12 6,116.84 6,117.63 6,116.55 6,117.39 14,231.0K
13:13 6,117.58 6,119.18 6,117.23 6,117.88 11,914.0K
13:14 6,118.24 6,118.29 6,112.85 6,113.15 20,743.6K
13:15 6,113.05 6,113.05 6,108.58 6,108.58 26,435.7K
13:16 6,108.25 6,109.40 6,107.83 6,107.83 12,216.1K
13:17 6,107.60 6,107.80 6,104.54 6,104.58 17,001.9K
13:18 6,104.83 6,105.88 6,104.26 6,104.48 12,315.3K
13:19 6,104.30 6,105.14 6,102.33 6,102.48 17,438.1K
13:20 6,102.83 6,102.83 6,099.58 6,099.95 18,227.3K
13:21 6,099.62 6,101.59 6,099.56 6,101.59 13,703.9K
13:22 6,102.36 6,102.36 6,100.79 6,101.18 13,956.7K
13:23 6,101.02 6,102.25 6,100.74 6,101.32 12,501.5K
13:24 6,101.63 6,101.78 6,101.11 6,101.78 10,983.1K
13:25 6,102.02 6,103.07 6,102.02 6,102.99 12,003.9K
13:26 6,102.58 6,105.65 6,102.58 6,105.22 12,214.9K
13:27 6,105.82 6,105.82 6,104.37 6,104.92 13,136.9K
13:28 6,104.86 6,105.00 6,103.79 6,103.90 13,267.6K
13:29 6,103.71 6,103.96 6,102.59 6,103.09 12,800.1K
13:30 6,102.97 6,103.27 6,102.34 6,102.60 16,711.5K
13:31 6,102.45 6,102.71 6,101.38 6,101.78 12,664.9K
13:32 6,102.24 6,102.92 6,101.63 6,102.92 23,888.5K
13:33 6,102.95 6,106.00 6,102.95 6,103.97 16,939.5K
13:34 6,104.25 6,104.63 6,103.29 6,104.63 11,412.0K
13:35 6,104.55 6,106.92 6,104.08 6,106.76 11,357.6K
13:36 6,106.65 6,109.28 6,106.62 6,109.28 12,163.0K
13:37 6,109.39 6,111.00 6,108.99 6,109.87 12,816.7K
13:38 6,109.30 6,110.55 6,108.46 6,110.55 21,311.6K
13:39 6,110.42 6,113.27 6,110.03 6,111.39 23,450.9K
13:40 6,111.20 6,111.27 6,108.23 6,108.53 19,364.5K
13:41 6,108.27 6,109.12 6,107.34 6,107.70 13,900.1K
13:42 6,108.14 6,108.52 6,107.52 6,108.36 10,904.1K
13:43 6,108.33 6,108.33 6,106.21 6,106.24 13,500.4K
13:44 6,106.74 6,108.98 6,106.74 6,108.00 12,033.2K
13:45 6,107.83 6,107.83 6,106.26 6,106.52 11,275.0K
13:46 6,106.72 6,107.53 6,105.88 6,107.25 12,655.9K
13:47 6,107.40 6,107.40 6,105.83 6,106.15 12,255.6K
13:48 6,106.73 6,106.73 6,105.58 6,106.28 10,184.1K
13:49 6,106.34 6,107.44 6,105.80 6,106.88 9,583.6K
13:50 6,107.12 6,107.56 6,106.35 6,106.61 12,466.9K
13:51 6,107.12 6,108.07 6,106.60 6,107.09 11,336.0K
13:52 6,107.67 6,107.93 6,106.74 6,107.13 9,834.0K
13:53 6,106.67 6,107.90 6,106.39 6,107.53 11,458.8K
13:54 6,107.48 6,108.28 6,107.13 6,107.92 18,440.6K
13:55 6,107.93 6,108.97 6,107.35 6,108.19 17,731.3K
13:56 6,108.93 6,109.01 6,108.14 6,109.01 12,275.6K
13:57 6,109.52 6,111.44 6,109.01 6,110.31 10,463.2K
13:58 6,110.43 6,110.43 6,108.94 6,109.03 12,194.7K
13:59 6,108.73 6,110.46 6,108.61 6,110.41 10,627.1K
14:00 6,110.78 6,118.41 6,110.78 6,118.41 24,786.5K
14:01 6,118.80 6,119.98 6,116.74 6,116.74 19,523.6K
14:02 6,116.56 6,118.59 6,115.87 6,118.54 14,014.2K
14:03 6,118.59 6,118.59 6,115.83 6,116.13 11,152.3K
14:04 6,115.96 6,117.31 6,115.13 6,115.48 15,403.9K
14:05 6,116.00 6,116.00 6,112.07 6,112.27 13,832.8K
14:06 6,112.67 6,112.67 6,110.45 6,110.52 25,735.0K
14:07 6,110.24 6,110.24 6,105.13 6,105.13 21,308.3K
14:08 6,105.11 6,105.11 6,097.99 6,097.99 36,427.1K
14:09 6,098.05 6,098.21 6,095.58 6,097.29 44,779.4K
14:10 6,097.74 6,099.05 6,097.25 6,098.47 17,864.2K
14:11 6,098.48 6,098.48 6,097.40 6,097.90 17,055.1K
14:12 6,097.91 6,099.23 6,097.90 6,099.04 14,737.9K
14:13 6,099.28 6,101.14 6,099.28 6,101.12 17,008.5K
14:14 6,100.24 6,100.46 6,098.60 6,098.61 14,405.9K
14:15 6,098.56 6,098.64 6,096.32 6,096.32 24,735.3K
14:16 6,096.24 6,096.51 6,095.01 6,095.11 17,106.7K
14:17 6,095.01 6,095.22 6,093.79 6,094.40 18,523.0K
14:18 6,094.29 6,094.29 6,091.86 6,092.01 18,537.1K
14:19 6,091.49 6,095.61 6,091.49 6,095.42 17,595.9K
14:20 6,095.69 6,097.65 6,095.49 6,097.65 15,041.2K
14:21 6,097.41 6,098.51 6,096.94 6,097.34 12,314.5K
14:22 6,097.25 6,097.34 6,096.26 6,096.83 21,203.6K
14:23 6,097.01 6,097.15 6,096.08 6,096.65 18,454.6K
14:24 6,097.32 6,098.91 6,097.32 6,098.82 14,391.8K
14:25 6,099.32 6,101.16 6,098.50 6,101.14 11,812.7K
14:26 6,101.77 6,102.58 6,101.20 6,102.20 9,968.2K
14:27 6,101.59 6,101.59 6,100.58 6,101.46 9,867.3K
14:28 6,100.89 6,101.38 6,100.74 6,101.24 9,680.2K
14:29 6,101.58 6,101.58 6,100.05 6,100.60 12,605.9K
14:30 6,100.95 6,101.94 6,100.46 6,101.40 12,861.4K
14:31 6,101.33 6,101.33 6,100.20 6,100.79 10,916.9K
14:32 6,100.71 6,101.16 6,100.37 6,100.81 12,668.7K
14:33 6,101.36 6,101.76 6,100.60 6,101.29 11,099.3K
14:34 6,101.38 6,101.80 6,100.85 6,101.47 12,824.2K
14:35 6,101.15 6,101.79 6,100.49 6,101.15 11,841.5K
14:36 6,101.36 6,101.84 6,100.79 6,100.79 13,577.9K
14:37 6,100.65 6,100.65 6,098.67 6,099.52 16,402.0K
14:38 6,099.55 6,100.01 6,097.78 6,097.78 15,987.9K
14:39 6,097.81 6,098.49 6,096.78 6,096.91 23,374.1K
14:40 6,097.30 6,097.60 6,095.74 6,095.74 25,199.6K
14:41 6,095.36 6,095.73 6,094.88 6,094.88 27,503.3K
14:42 6,094.81 6,095.32 6,094.14 6,094.37 24,189.4K
14:43 6,094.14 6,094.49 6,093.23 6,093.63 22,057.3K
14:44 6,093.71 6,094.17 6,093.20 6,093.33 23,194.4K
14:45 6,093.44 6,094.40 6,092.45 6,094.40 23,749.4K
14:46 6,094.27 6,096.28 6,094.27 6,096.28 17,913.3K
14:47 6,096.37 6,097.56 6,096.12 6,097.33 16,492.9K
14:48 6,097.42 6,098.72 6,097.15 6,098.13 18,773.3K
14:49 6,098.28 6,098.48 6,097.27 6,097.49 20,773.8K
14:50 6,097.83 6,098.25 6,096.95 6,097.79 21,448.8K
14:51 6,098.01 6,098.01 6,097.09 6,097.10 23,683.2K
14:52 6,097.44 6,097.55 6,096.55 6,097.19 26,098.9K
14:53 6,096.72 6,098.67 6,096.72 6,098.27 27,131.0K
14:54 6,097.89 6,099.89 6,097.89 6,099.89 29,491.6K
14:55 6,099.09 6,099.94 6,099.03 6,099.77 31,810.5K
14:56 6,099.51 6,100.47 6,098.33 6,100.47 46,171.2K
14:57 6,100.31 6,100.92 6,100.31 6,100.92 1,390.8K
14:58 6,100.92 6,100.92 6,100.92 6,100.92 0.0K
14:59 6,100.92 6,100.92 6,097.82 6,097.82 71,056.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし