SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,844.46 5,844.46 5,844.46 5,844.46 34,215.0K
09:29 5,844.46 5,844.46 5,844.46 5,844.46 0.0K
09:30 5,844.46 5,852.43 5,844.46 5,852.43 141,750.4K
09:31 5,852.53 5,860.23 5,852.53 5,860.23 118,457.1K
09:32 5,860.68 5,861.11 5,854.98 5,855.62 109,611.5K
09:33 5,855.69 5,855.84 5,853.39 5,855.84 81,570.2K
09:34 5,855.82 5,859.66 5,855.82 5,856.93 104,432.3K
09:35 5,856.74 5,860.44 5,855.77 5,859.24 71,371.7K
09:36 5,858.10 5,858.35 5,855.17 5,856.29 68,804.3K
09:37 5,855.69 5,857.60 5,850.61 5,857.60 69,910.2K
09:38 5,857.51 5,861.59 5,857.49 5,860.33 69,255.5K
09:39 5,860.69 5,865.61 5,860.69 5,865.21 54,880.0K
09:40 5,865.69 5,869.14 5,865.42 5,869.14 63,403.5K
09:41 5,869.41 5,869.83 5,864.45 5,864.45 53,997.1K
09:42 5,864.12 5,867.06 5,864.12 5,867.06 47,866.0K
09:43 5,866.53 5,867.36 5,864.39 5,865.61 66,771.9K
09:44 5,865.66 5,867.55 5,864.48 5,867.33 55,426.5K
09:45 5,867.26 5,877.26 5,867.26 5,877.00 79,274.9K
09:46 5,876.75 5,880.43 5,876.52 5,876.70 75,893.8K
09:47 5,876.18 5,876.18 5,872.21 5,872.46 46,668.0K
09:48 5,872.24 5,875.13 5,872.24 5,872.96 41,984.0K
09:49 5,872.82 5,872.82 5,866.82 5,867.49 49,052.1K
09:50 5,868.27 5,871.06 5,867.95 5,870.87 44,061.2K
09:51 5,872.13 5,879.56 5,872.13 5,878.75 62,076.6K
09:52 5,878.55 5,879.65 5,874.60 5,875.28 43,278.8K
09:53 5,875.30 5,876.86 5,874.71 5,876.18 48,921.3K
09:54 5,876.08 5,877.92 5,875.62 5,875.62 47,122.4K
09:55 5,874.77 5,875.99 5,874.01 5,874.29 42,055.6K
09:56 5,874.34 5,874.88 5,868.43 5,868.82 39,092.6K
09:57 5,868.66 5,871.26 5,868.05 5,871.26 33,314.9K
09:58 5,870.80 5,873.44 5,870.80 5,872.39 29,417.1K
09:59 5,872.10 5,874.39 5,872.10 5,873.78 27,582.1K
10:00 5,873.93 5,879.75 5,873.62 5,879.57 53,244.0K
10:01 5,879.23 5,881.29 5,876.36 5,876.94 56,937.8K
10:02 5,876.89 5,877.35 5,872.17 5,872.17 73,552.6K
10:03 5,872.46 5,872.46 5,867.72 5,869.22 66,686.8K
10:04 5,868.80 5,868.80 5,864.09 5,865.61 64,786.1K
10:05 5,866.49 5,866.49 5,864.02 5,864.27 52,492.1K
10:06 5,864.49 5,866.24 5,864.02 5,865.68 87,123.1K
10:07 5,866.47 5,871.16 5,865.97 5,870.69 68,284.5K
10:08 5,870.42 5,870.42 5,863.48 5,864.88 48,068.7K
10:09 5,864.43 5,868.06 5,864.43 5,867.30 38,005.9K
10:10 5,867.51 5,867.99 5,866.31 5,867.87 33,618.4K
10:11 5,868.23 5,870.37 5,867.98 5,869.17 34,071.2K
10:12 5,869.63 5,873.98 5,868.59 5,873.98 41,652.4K
10:13 5,874.07 5,876.91 5,874.07 5,875.48 34,351.2K
10:14 5,875.72 5,878.15 5,875.72 5,878.15 34,493.3K
10:15 5,878.24 5,878.53 5,873.67 5,873.67 40,831.2K
10:16 5,874.10 5,877.09 5,874.10 5,875.78 27,026.8K
10:17 5,875.60 5,876.24 5,872.69 5,873.66 31,458.4K
10:18 5,874.35 5,876.72 5,873.80 5,876.47 35,111.2K
10:19 5,876.80 5,877.25 5,876.05 5,876.69 41,159.9K
10:20 5,876.53 5,876.53 5,874.67 5,876.03 31,956.1K
10:21 5,876.50 5,878.46 5,875.96 5,878.46 46,477.1K
10:22 5,878.03 5,880.03 5,878.03 5,879.34 116,806.4K
10:23 5,879.23 5,879.23 5,876.63 5,876.99 68,070.6K
10:24 5,877.50 5,879.03 5,877.32 5,878.67 47,324.0K
10:25 5,878.53 5,880.77 5,877.87 5,880.77 51,503.8K
10:26 5,879.91 5,881.54 5,879.91 5,880.49 53,104.9K
10:27 5,880.64 5,882.21 5,880.41 5,880.88 40,937.4K
10:28 5,881.48 5,881.75 5,879.99 5,880.15 32,090.9K
10:29 5,881.02 5,881.46 5,878.35 5,878.46 26,592.5K
10:30 5,877.79 5,877.79 5,873.45 5,874.02 35,947.7K
10:31 5,874.02 5,874.89 5,873.50 5,873.50 25,910.5K
10:32 5,872.97 5,873.32 5,871.82 5,873.32 29,451.9K
10:33 5,873.33 5,875.06 5,872.97 5,872.97 18,050.2K
10:34 5,873.42 5,873.62 5,870.63 5,871.77 24,901.7K
10:35 5,871.62 5,872.00 5,866.63 5,866.89 43,910.2K
10:36 5,867.15 5,870.48 5,866.37 5,870.48 32,724.0K
10:37 5,870.80 5,871.61 5,870.07 5,871.53 27,373.8K
10:38 5,871.22 5,871.22 5,868.15 5,868.59 19,372.6K
10:39 5,868.81 5,868.81 5,866.70 5,867.12 15,438.1K
10:40 5,867.23 5,867.30 5,865.99 5,866.19 28,681.6K
10:41 5,865.87 5,867.61 5,865.87 5,867.41 19,433.9K
10:42 5,867.31 5,870.36 5,867.28 5,868.68 29,065.0K
10:43 5,868.74 5,871.69 5,868.54 5,871.51 21,431.6K
10:44 5,872.14 5,872.62 5,869.74 5,872.62 22,657.4K
10:45 5,872.03 5,875.02 5,872.02 5,874.54 37,569.9K
10:46 5,874.21 5,876.68 5,873.08 5,875.70 22,922.5K
10:47 5,874.92 5,875.45 5,874.16 5,875.45 16,211.5K
10:48 5,874.79 5,878.08 5,874.79 5,877.97 23,055.1K
10:49 5,878.06 5,878.82 5,877.67 5,878.50 21,333.3K
10:50 5,878.58 5,878.58 5,875.92 5,878.49 29,991.9K
10:51 5,877.97 5,881.49 5,877.88 5,880.70 32,050.4K
10:52 5,881.16 5,881.16 5,879.33 5,881.16 23,434.7K
10:53 5,881.04 5,882.38 5,880.58 5,881.78 17,837.9K
10:54 5,881.69 5,881.69 5,878.63 5,879.38 17,684.5K
10:55 5,879.69 5,880.50 5,879.53 5,880.32 20,517.2K
10:56 5,879.98 5,882.45 5,879.88 5,881.88 49,562.9K
10:57 5,881.74 5,885.80 5,881.74 5,885.80 24,728.8K
10:58 5,886.20 5,886.20 5,884.95 5,884.95 21,561.6K
10:59 5,884.72 5,885.18 5,882.80 5,882.80 16,209.1K
11:00 5,882.67 5,885.31 5,881.90 5,884.46 19,116.0K
11:01 5,884.50 5,884.50 5,880.86 5,882.21 15,772.6K
11:02 5,882.35 5,882.83 5,881.78 5,882.53 20,692.6K
11:03 5,882.26 5,883.19 5,881.50 5,882.64 14,719.0K
11:04 5,883.22 5,883.45 5,881.95 5,883.07 14,098.4K
11:05 5,883.12 5,883.75 5,882.05 5,883.33 21,664.3K
11:06 5,883.47 5,884.51 5,882.62 5,883.58 16,660.1K
11:07 5,883.13 5,883.36 5,881.69 5,881.80 15,320.5K
11:08 5,881.95 5,881.95 5,880.26 5,880.88 24,250.6K
11:09 5,880.63 5,884.31 5,879.41 5,879.41 22,685.2K
11:10 5,879.38 5,879.38 5,874.45 5,874.59 25,419.4K
11:11 5,874.38 5,874.63 5,872.43 5,874.63 20,710.0K
11:12 5,874.33 5,877.68 5,874.33 5,877.54 17,242.3K
11:13 5,877.64 5,878.38 5,877.37 5,878.08 11,563.4K
11:14 5,877.84 5,877.84 5,873.79 5,874.31 13,224.7K
11:15 5,873.72 5,874.44 5,873.51 5,874.40 9,822.2K
11:16 5,874.04 5,874.82 5,873.45 5,874.23 8,819.3K
11:17 5,874.64 5,875.34 5,873.82 5,875.21 13,212.5K
11:18 5,875.17 5,876.84 5,875.11 5,876.48 10,498.9K
11:19 5,876.45 5,876.45 5,875.21 5,875.23 16,203.5K
11:20 5,875.65 5,875.87 5,874.44 5,875.67 37,600.4K
11:21 5,875.38 5,876.98 5,875.38 5,876.51 10,562.4K
11:22 5,876.69 5,877.96 5,876.35 5,877.47 12,043.7K
11:23 5,877.61 5,878.69 5,877.32 5,878.69 10,816.2K
11:24 5,878.79 5,881.08 5,878.61 5,880.23 14,531.1K
11:25 5,880.19 5,880.29 5,878.11 5,878.69 11,456.7K
11:26 5,878.83 5,879.17 5,877.85 5,878.01 11,455.6K
11:27 5,877.74 5,878.40 5,873.87 5,873.92 13,692.1K
11:28 5,873.52 5,873.56 5,871.34 5,871.79 12,857.4K
11:29 5,871.68 5,871.68 5,868.02 5,870.36 23,991.1K
11:30 5,870.25 5,870.25 5,870.17 5,870.17 1,437.9K
11:31 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
11:32 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
11:33 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
11:34 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
11:35 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
11:36 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
11:37 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
11:38 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
11:39 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
11:40 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
11:41 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
11:42 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
11:43 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
11:44 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
11:45 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
11:46 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
11:47 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
11:48 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
11:49 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
11:50 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
11:51 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
11:52 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
11:53 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
11:54 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
11:55 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
11:56 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
11:57 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
11:58 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
11:59 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:00 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:01 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:02 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:03 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:04 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:05 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:06 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:07 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:08 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:09 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:10 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:11 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:12 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:13 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:14 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:15 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:16 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:17 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:18 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:19 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:20 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:21 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:22 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:23 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:24 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:25 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:26 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:27 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:28 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:29 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:30 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:31 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:32 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:33 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:34 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:35 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:36 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:37 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:38 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:39 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:40 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:41 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:42 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:43 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:44 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:45 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:46 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:47 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:48 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:49 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:50 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:51 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:52 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:53 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:54 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:55 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:56 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:57 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:58 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
12:59 5,870.17 5,870.17 5,870.17 5,870.17 0.0K
13:00 5,870.17 5,871.47 5,864.87 5,866.06 60,842.8K
13:01 5,865.97 5,866.35 5,860.00 5,861.04 27,764.5K
13:02 5,860.43 5,860.43 5,854.50 5,854.76 31,050.8K
13:03 5,854.88 5,855.66 5,852.19 5,855.66 19,387.5K
13:04 5,855.34 5,855.97 5,854.09 5,854.67 12,349.4K
13:05 5,854.68 5,854.68 5,850.51 5,851.52 23,251.9K
13:06 5,850.98 5,853.18 5,850.98 5,852.57 12,802.6K
13:07 5,852.63 5,852.63 5,850.39 5,851.24 13,673.6K
13:08 5,850.70 5,854.37 5,850.68 5,854.37 12,714.3K
13:09 5,854.41 5,856.58 5,853.67 5,856.53 10,344.0K
13:10 5,856.74 5,859.15 5,856.70 5,858.00 13,527.3K
13:11 5,857.63 5,859.75 5,857.35 5,858.79 15,661.5K
13:12 5,859.05 5,861.19 5,858.28 5,860.88 12,060.5K
13:13 5,860.59 5,861.02 5,860.01 5,860.01 13,943.3K
13:14 5,860.03 5,860.03 5,858.23 5,858.31 16,898.7K
13:15 5,858.44 5,859.47 5,857.60 5,859.47 11,858.7K
13:16 5,859.73 5,863.26 5,859.73 5,863.09 12,589.9K
13:17 5,863.19 5,863.19 5,861.32 5,862.15 10,537.3K
13:18 5,862.31 5,864.01 5,861.80 5,863.79 16,695.2K
13:19 5,864.30 5,865.26 5,864.10 5,864.72 10,405.0K
13:20 5,865.09 5,865.97 5,864.39 5,864.92 9,924.5K
13:21 5,865.26 5,865.86 5,864.55 5,865.25 11,928.7K
13:22 5,865.59 5,865.59 5,863.84 5,864.09 17,632.1K
13:23 5,864.04 5,864.82 5,862.97 5,864.82 18,569.6K
13:24 5,864.17 5,868.45 5,864.17 5,868.20 18,239.8K
13:25 5,868.22 5,869.94 5,867.91 5,868.91 16,806.0K
13:26 5,869.01 5,870.11 5,868.93 5,869.58 11,108.4K
13:27 5,868.89 5,868.89 5,864.77 5,865.86 12,866.8K
13:28 5,865.63 5,865.78 5,864.56 5,865.19 11,557.8K
13:29 5,865.13 5,865.24 5,863.64 5,863.87 11,595.0K
13:30 5,863.82 5,865.61 5,863.82 5,865.34 15,431.9K
13:31 5,865.23 5,865.40 5,863.35 5,863.88 13,392.9K
13:32 5,864.01 5,865.74 5,863.93 5,865.73 8,431.8K
13:33 5,865.77 5,865.93 5,864.27 5,865.80 13,314.0K
13:34 5,866.81 5,866.81 5,864.69 5,864.98 12,514.7K
13:35 5,865.10 5,866.14 5,864.55 5,865.92 7,939.2K
13:36 5,866.19 5,866.33 5,863.95 5,863.95 14,817.5K
13:37 5,864.01 5,864.13 5,862.90 5,863.27 13,385.8K
13:38 5,863.41 5,864.25 5,862.22 5,864.25 10,031.6K
13:39 5,864.44 5,864.99 5,863.40 5,864.99 8,736.4K
13:40 5,864.82 5,867.07 5,864.60 5,866.88 10,872.8K
13:41 5,867.00 5,867.72 5,866.72 5,866.86 11,384.1K
13:42 5,867.55 5,868.78 5,867.14 5,867.37 13,018.2K
13:43 5,867.42 5,867.42 5,863.79 5,863.81 21,480.3K
13:44 5,863.87 5,864.28 5,863.15 5,863.77 11,614.2K
13:45 5,863.82 5,864.70 5,863.12 5,864.70 9,923.7K
13:46 5,864.14 5,864.65 5,863.12 5,863.12 11,686.9K
13:47 5,863.38 5,863.38 5,862.00 5,862.78 11,897.1K
13:48 5,862.83 5,863.72 5,862.10 5,863.46 11,638.5K
13:49 5,863.66 5,863.66 5,861.63 5,861.84 8,875.9K
13:50 5,861.80 5,862.14 5,860.77 5,861.46 14,401.6K
13:51 5,862.13 5,862.67 5,861.15 5,862.37 14,839.7K
13:52 5,862.42 5,862.42 5,859.70 5,859.70 16,329.4K
13:53 5,859.48 5,859.48 5,856.99 5,857.18 13,177.4K
13:54 5,857.61 5,857.69 5,856.92 5,857.55 13,355.0K
13:55 5,857.66 5,858.64 5,856.71 5,858.43 13,801.3K
13:56 5,858.52 5,859.13 5,857.69 5,858.43 14,097.0K
13:57 5,858.83 5,860.16 5,858.83 5,859.53 12,072.0K
13:58 5,859.82 5,859.85 5,858.28 5,858.57 14,090.8K
13:59 5,858.52 5,860.00 5,858.42 5,859.27 9,364.1K
14:00 5,859.58 5,861.06 5,858.81 5,861.06 11,871.6K
14:01 5,861.14 5,863.07 5,861.14 5,862.42 16,617.6K
14:02 5,862.52 5,864.75 5,862.52 5,864.56 12,364.4K
14:03 5,864.27 5,864.61 5,862.59 5,863.50 11,593.3K
14:04 5,863.34 5,863.94 5,862.55 5,863.94 7,614.8K
14:05 5,863.93 5,863.93 5,862.84 5,863.29 8,786.0K
14:06 5,863.02 5,864.14 5,862.86 5,864.11 10,496.5K
14:07 5,864.42 5,865.23 5,863.90 5,865.14 10,512.7K
14:08 5,864.43 5,868.50 5,864.43 5,867.40 15,162.1K
14:09 5,867.86 5,867.86 5,865.10 5,865.20 18,197.8K
14:10 5,864.74 5,864.74 5,863.20 5,864.24 10,907.6K
14:11 5,864.99 5,864.99 5,863.65 5,863.97 7,845.6K
14:12 5,864.12 5,864.51 5,863.39 5,864.50 10,214.1K
14:13 5,864.36 5,864.50 5,863.37 5,864.50 8,714.1K
14:14 5,864.58 5,865.10 5,863.94 5,864.22 8,145.9K
14:15 5,864.76 5,865.84 5,864.11 5,865.54 11,079.1K
14:16 5,865.74 5,865.93 5,864.93 5,865.31 9,880.5K
14:17 5,865.46 5,865.46 5,863.91 5,864.07 8,624.6K
14:18 5,864.20 5,864.28 5,863.08 5,863.31 11,313.3K
14:19 5,863.16 5,863.87 5,862.78 5,863.26 9,687.3K
14:20 5,863.30 5,863.95 5,863.00 5,863.78 9,504.4K
14:21 5,863.68 5,863.75 5,862.61 5,862.76 9,996.6K
14:22 5,863.16 5,863.95 5,862.58 5,863.37 11,005.1K
14:23 5,862.97 5,864.77 5,862.97 5,864.20 8,704.4K
14:24 5,863.99 5,864.70 5,863.36 5,864.28 9,019.3K
14:25 5,864.22 5,864.50 5,863.74 5,864.01 8,515.1K
14:26 5,864.27 5,865.24 5,863.54 5,864.98 8,922.9K
14:27 5,865.03 5,865.89 5,864.57 5,865.00 10,180.3K
14:28 5,865.46 5,865.46 5,863.94 5,864.81 12,992.9K
14:29 5,864.59 5,865.60 5,864.52 5,865.20 11,014.2K
14:30 5,865.21 5,867.13 5,865.21 5,866.69 11,607.2K
14:31 5,866.70 5,867.64 5,866.56 5,866.65 11,411.1K
14:32 5,866.56 5,866.62 5,863.55 5,864.19 16,314.3K
14:33 5,864.41 5,864.69 5,863.71 5,864.04 10,856.9K
14:34 5,864.17 5,864.92 5,863.69 5,864.70 11,373.0K
14:35 5,864.23 5,865.61 5,864.23 5,864.91 12,970.6K
14:36 5,865.12 5,866.84 5,865.12 5,866.66 14,776.5K
14:37 5,866.28 5,870.94 5,866.28 5,870.71 21,715.9K
14:38 5,871.02 5,871.16 5,869.42 5,869.42 17,322.6K
14:39 5,870.10 5,870.18 5,868.68 5,869.07 13,490.0K
14:40 5,868.84 5,870.81 5,868.62 5,870.49 30,182.7K
14:41 5,870.55 5,872.28 5,870.55 5,871.21 14,301.1K
14:42 5,871.04 5,873.12 5,871.04 5,873.08 15,167.5K
14:43 5,873.30 5,874.56 5,873.28 5,874.45 16,222.7K
14:44 5,875.00 5,875.04 5,873.69 5,874.66 16,035.4K
14:45 5,874.35 5,877.37 5,874.35 5,877.37 20,319.7K
14:46 5,876.36 5,877.45 5,875.93 5,876.65 19,793.7K
14:47 5,876.45 5,876.45 5,874.60 5,874.60 19,792.4K
14:48 5,875.18 5,875.31 5,874.17 5,874.17 18,046.1K
14:49 5,874.13 5,874.98 5,873.26 5,873.78 18,564.3K
14:50 5,873.39 5,874.55 5,872.91 5,873.82 24,667.0K
14:51 5,874.11 5,874.77 5,872.63 5,874.77 29,335.0K
14:52 5,874.47 5,875.75 5,874.02 5,875.14 25,323.0K
14:53 5,875.13 5,877.24 5,874.96 5,877.24 29,857.3K
14:54 5,876.48 5,878.09 5,876.48 5,877.14 34,030.3K
14:55 5,877.30 5,878.09 5,876.45 5,878.09 34,665.5K
14:56 5,877.88 5,877.88 5,876.45 5,876.92 37,646.6K
14:57 5,877.62 5,877.62 5,877.44 5,877.57 2,052.7K
14:58 5,877.57 5,877.57 5,877.57 5,877.57 0.0K
14:59 5,877.57 5,877.83 5,875.52 5,875.54 65,785.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし