SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,790.53 5,790.53 5,790.53 5,790.53 26,360.9K
09:29 5,790.53 5,790.53 5,790.53 5,790.53 0.0K
09:30 5,790.53 5,796.97 5,788.79 5,788.79 101,023.4K
09:31 5,789.79 5,794.28 5,789.39 5,794.28 61,838.2K
09:32 5,794.33 5,794.64 5,792.55 5,792.55 58,832.3K
09:33 5,793.15 5,795.60 5,792.27 5,795.00 48,679.3K
09:34 5,795.50 5,798.42 5,795.50 5,797.36 33,330.5K
09:35 5,797.04 5,798.08 5,795.14 5,795.14 30,427.5K
09:36 5,795.48 5,796.01 5,790.56 5,790.56 31,379.4K
09:37 5,790.75 5,793.14 5,789.83 5,790.42 35,736.6K
09:38 5,789.23 5,791.38 5,787.63 5,791.38 36,719.5K
09:39 5,790.86 5,796.56 5,790.80 5,796.25 24,248.5K
09:40 5,796.43 5,801.30 5,796.43 5,800.13 30,261.7K
09:41 5,799.80 5,800.35 5,796.16 5,796.16 40,037.3K
09:42 5,795.97 5,796.05 5,793.61 5,795.94 25,982.0K
09:43 5,795.82 5,798.56 5,795.56 5,798.01 20,281.3K
09:44 5,798.12 5,802.44 5,797.60 5,801.58 25,374.6K
09:45 5,800.26 5,800.26 5,796.68 5,796.68 26,405.7K
09:46 5,796.46 5,796.47 5,794.41 5,795.21 20,205.7K
09:47 5,794.10 5,794.10 5,790.28 5,791.18 36,667.8K
09:48 5,790.77 5,790.77 5,787.72 5,789.49 23,177.3K
09:49 5,789.48 5,793.31 5,789.48 5,791.39 23,817.5K
09:50 5,791.12 5,793.54 5,790.68 5,791.99 26,268.5K
09:51 5,791.86 5,792.63 5,790.24 5,791.97 25,216.7K
09:52 5,792.14 5,797.63 5,792.14 5,797.63 26,549.8K
09:53 5,798.14 5,799.22 5,796.96 5,799.19 41,790.2K
09:54 5,799.29 5,799.29 5,795.18 5,795.18 20,256.7K
09:55 5,795.23 5,798.15 5,795.13 5,798.15 18,014.9K
09:56 5,798.48 5,798.48 5,792.96 5,793.57 22,694.5K
09:57 5,793.22 5,794.11 5,792.51 5,794.11 16,590.7K
09:58 5,794.13 5,794.91 5,793.30 5,794.51 15,096.1K
09:59 5,794.80 5,795.70 5,794.33 5,795.18 31,950.1K
10:00 5,794.97 5,797.39 5,793.63 5,793.86 26,419.8K
10:01 5,793.56 5,793.56 5,790.35 5,790.35 21,842.9K
10:02 5,790.21 5,791.90 5,789.76 5,791.04 18,719.5K
10:03 5,790.92 5,791.20 5,786.46 5,786.90 42,384.3K
10:04 5,787.39 5,787.39 5,785.71 5,786.07 17,777.4K
10:05 5,786.07 5,787.59 5,785.97 5,787.59 20,944.4K
10:06 5,788.07 5,788.77 5,787.12 5,788.03 16,030.6K
10:07 5,788.11 5,788.70 5,787.18 5,787.67 13,616.2K
10:08 5,787.99 5,787.99 5,786.60 5,786.63 13,352.3K
10:09 5,787.37 5,789.50 5,787.16 5,789.50 21,386.2K
10:10 5,789.67 5,790.22 5,789.05 5,789.55 12,182.7K
10:11 5,789.55 5,790.40 5,788.88 5,790.33 14,453.6K
10:12 5,790.90 5,791.87 5,789.74 5,791.87 17,369.0K
10:13 5,791.99 5,798.53 5,791.99 5,798.53 32,144.2K
10:14 5,798.02 5,799.72 5,797.24 5,798.81 27,248.0K
10:15 5,798.79 5,799.70 5,797.80 5,797.82 20,637.7K
10:16 5,798.17 5,798.51 5,797.40 5,797.79 16,682.8K
10:17 5,797.87 5,797.87 5,794.97 5,795.19 13,350.4K
10:18 5,795.08 5,795.08 5,793.14 5,793.14 13,582.9K
10:19 5,793.23 5,794.21 5,792.38 5,792.40 11,273.9K
10:20 5,792.35 5,793.31 5,791.15 5,791.15 15,602.8K
10:21 5,791.26 5,791.26 5,787.93 5,788.94 11,750.1K
10:22 5,788.47 5,790.40 5,787.03 5,787.03 15,455.1K
10:23 5,787.17 5,787.74 5,786.54 5,786.61 21,049.4K
10:24 5,787.03 5,788.12 5,786.30 5,786.38 11,071.2K
10:25 5,786.83 5,787.55 5,784.92 5,785.93 19,030.8K
10:26 5,785.89 5,786.54 5,785.34 5,785.73 10,584.6K
10:27 5,785.79 5,786.29 5,784.78 5,786.28 12,527.7K
10:28 5,786.14 5,788.26 5,786.14 5,787.99 15,120.8K
10:29 5,788.08 5,788.63 5,786.01 5,786.01 20,770.8K
10:30 5,786.38 5,786.95 5,785.33 5,785.33 15,427.4K
10:31 5,784.41 5,787.54 5,784.41 5,787.30 14,329.2K
10:32 5,787.16 5,788.94 5,786.67 5,788.89 21,001.7K
10:33 5,788.92 5,789.30 5,788.34 5,788.89 16,503.8K
10:34 5,788.32 5,789.04 5,787.87 5,788.36 15,597.5K
10:35 5,788.44 5,790.61 5,788.44 5,790.61 17,038.7K
10:36 5,790.51 5,792.60 5,790.51 5,791.89 15,470.4K
10:37 5,792.17 5,792.35 5,791.31 5,792.35 11,924.3K
10:38 5,792.26 5,795.12 5,791.82 5,794.31 12,438.4K
10:39 5,793.92 5,794.16 5,793.12 5,793.90 10,150.1K
10:40 5,793.60 5,794.20 5,792.60 5,793.35 10,443.8K
10:41 5,793.38 5,793.52 5,792.07 5,792.08 10,849.9K
10:42 5,792.24 5,792.24 5,790.28 5,791.09 11,618.9K
10:43 5,790.97 5,792.10 5,790.73 5,791.85 7,654.1K
10:44 5,791.98 5,793.82 5,791.90 5,793.04 12,287.5K
10:45 5,793.40 5,793.75 5,791.68 5,791.68 17,807.3K
10:46 5,792.13 5,792.66 5,790.86 5,790.86 12,638.8K
10:47 5,791.43 5,791.61 5,790.21 5,790.21 12,284.8K
10:48 5,790.67 5,790.67 5,789.37 5,790.44 11,884.6K
10:49 5,790.33 5,791.03 5,790.11 5,790.60 8,539.0K
10:50 5,790.65 5,791.15 5,790.40 5,790.83 7,908.7K
10:51 5,791.38 5,792.60 5,790.79 5,792.60 8,375.8K
10:52 5,793.16 5,796.20 5,793.16 5,796.12 10,104.9K
10:53 5,796.29 5,796.87 5,795.69 5,796.79 8,807.5K
10:54 5,797.05 5,797.05 5,794.70 5,794.78 19,578.2K
10:55 5,794.82 5,794.82 5,793.43 5,793.63 7,591.8K
10:56 5,793.48 5,794.13 5,792.97 5,794.10 6,846.4K
10:57 5,794.08 5,794.26 5,792.86 5,793.59 10,504.1K
10:58 5,794.28 5,796.29 5,792.47 5,795.61 7,491.5K
10:59 5,796.03 5,798.83 5,795.99 5,798.83 7,977.3K
11:00 5,798.72 5,801.23 5,798.18 5,801.12 8,790.5K
11:01 5,800.97 5,801.07 5,799.30 5,799.65 15,002.1K
11:02 5,799.92 5,799.92 5,794.49 5,794.84 10,486.9K
11:03 5,794.90 5,796.16 5,794.68 5,796.06 8,998.8K
11:04 5,796.02 5,796.95 5,795.79 5,796.95 9,011.2K
11:05 5,797.69 5,799.10 5,797.56 5,798.24 8,998.0K
11:06 5,798.35 5,798.36 5,797.11 5,797.26 7,452.5K
11:07 5,797.51 5,798.82 5,796.99 5,798.11 8,039.8K
11:08 5,798.43 5,798.87 5,796.65 5,797.09 8,558.1K
11:09 5,797.03 5,798.94 5,796.93 5,798.94 12,932.0K
11:10 5,798.67 5,798.67 5,796.50 5,796.60 9,828.7K
11:11 5,796.84 5,797.62 5,794.32 5,794.32 11,882.6K
11:12 5,794.73 5,794.73 5,791.82 5,792.55 13,962.6K
11:13 5,792.99 5,795.18 5,792.23 5,794.78 8,440.9K
11:14 5,794.66 5,795.40 5,793.87 5,794.67 5,142.2K
11:15 5,795.04 5,799.42 5,795.04 5,799.30 14,328.2K
11:16 5,799.45 5,800.54 5,798.71 5,800.54 7,148.4K
11:17 5,800.76 5,805.20 5,800.76 5,804.66 13,759.0K
11:18 5,804.60 5,807.08 5,804.60 5,805.16 13,369.7K
11:19 5,804.10 5,804.10 5,799.50 5,799.51 9,963.8K
11:20 5,799.20 5,801.07 5,798.22 5,800.80 8,178.8K
11:21 5,800.65 5,802.81 5,800.27 5,802.81 9,007.9K
11:22 5,802.85 5,803.32 5,802.29 5,802.71 7,522.1K
11:23 5,802.53 5,802.70 5,801.48 5,802.33 6,920.3K
11:24 5,802.13 5,802.13 5,799.70 5,801.66 8,262.6K
11:25 5,801.02 5,801.86 5,800.40 5,801.75 11,769.5K
11:26 5,801.43 5,801.57 5,799.85 5,801.01 8,780.3K
11:27 5,800.42 5,802.17 5,800.42 5,802.10 8,076.9K
11:28 5,802.43 5,803.23 5,801.70 5,803.23 9,490.4K
11:29 5,803.53 5,804.11 5,802.93 5,803.81 12,360.0K
11:30 5,803.72 5,803.76 5,803.72 5,803.76 447.6K
11:31 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
11:32 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
11:33 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
11:34 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
11:35 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
11:36 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
11:37 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
11:38 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
11:39 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
11:40 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
11:41 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
11:42 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
11:43 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
11:44 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
11:45 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
11:46 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
11:47 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
11:48 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
11:49 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
11:50 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
11:51 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
11:52 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
11:53 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
11:54 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
11:55 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
11:56 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
11:57 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
11:58 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
11:59 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:00 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:01 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:02 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:03 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:04 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:05 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:06 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:07 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:08 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:09 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:10 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:11 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:12 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:13 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:14 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:15 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:16 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:17 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:18 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:19 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:20 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:21 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:22 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:23 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:24 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:25 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:26 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:27 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:28 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:29 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:30 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:31 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:32 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:33 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:34 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:35 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:36 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:37 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:38 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:39 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:40 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:41 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:42 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:43 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:44 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:45 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:46 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:47 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:48 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:49 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:50 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:51 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:52 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:53 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:54 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:55 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:56 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:57 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:58 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
12:59 5,803.76 5,803.76 5,803.76 5,803.76 0.0K
13:00 5,803.76 5,804.95 5,802.85 5,803.42 59,159.1K
13:01 5,803.09 5,803.92 5,801.36 5,801.71 27,347.0K
13:02 5,801.56 5,805.19 5,801.56 5,805.19 14,314.8K
13:03 5,805.81 5,806.13 5,803.87 5,805.36 16,194.7K
13:04 5,805.49 5,805.49 5,803.75 5,804.95 18,643.0K
13:05 5,805.22 5,807.20 5,805.22 5,807.20 19,050.8K
13:06 5,807.38 5,808.51 5,806.44 5,807.15 21,137.3K
13:07 5,807.59 5,808.40 5,806.24 5,806.85 17,001.9K
13:08 5,806.67 5,807.08 5,805.19 5,805.78 26,542.5K
13:09 5,805.28 5,805.28 5,801.19 5,801.28 19,417.0K
13:10 5,801.65 5,803.66 5,801.43 5,803.60 19,799.4K
13:11 5,803.05 5,804.10 5,801.60 5,801.60 12,813.8K
13:12 5,802.10 5,804.37 5,800.42 5,804.26 15,354.2K
13:13 5,804.05 5,806.03 5,803.81 5,805.79 12,617.0K
13:14 5,805.76 5,808.16 5,805.76 5,807.01 17,465.2K
13:15 5,806.98 5,807.47 5,805.39 5,805.39 11,932.4K
13:16 5,804.61 5,806.67 5,803.75 5,805.97 16,154.8K
13:17 5,805.35 5,806.51 5,804.00 5,806.51 10,981.8K
13:18 5,806.31 5,807.60 5,806.14 5,807.03 14,016.5K
13:19 5,807.37 5,808.38 5,806.96 5,808.38 14,509.9K
13:20 5,807.86 5,809.11 5,807.67 5,808.54 13,315.0K
13:21 5,808.84 5,809.19 5,807.06 5,809.09 14,807.1K
13:22 5,808.86 5,811.45 5,808.86 5,811.21 21,027.9K
13:23 5,810.99 5,812.22 5,810.62 5,810.91 16,952.3K
13:24 5,811.74 5,811.74 5,810.35 5,811.34 14,135.0K
13:25 5,811.97 5,811.97 5,810.61 5,810.96 13,072.2K
13:26 5,811.26 5,811.26 5,808.53 5,808.53 15,101.4K
13:27 5,808.78 5,810.22 5,808.45 5,810.00 10,268.2K
13:28 5,809.52 5,810.69 5,808.63 5,810.69 15,293.1K
13:29 5,811.76 5,811.76 5,809.87 5,810.91 15,410.0K
13:30 5,810.87 5,811.10 5,809.21 5,810.57 17,586.1K
13:31 5,810.63 5,810.72 5,809.65 5,810.72 12,729.6K
13:32 5,810.71 5,811.12 5,809.04 5,809.77 17,587.6K
13:33 5,809.87 5,811.41 5,809.14 5,811.33 16,844.4K
13:34 5,811.42 5,814.72 5,811.42 5,814.72 15,175.4K
13:35 5,814.51 5,817.14 5,813.57 5,816.82 20,102.9K
13:36 5,817.10 5,818.85 5,816.91 5,817.95 15,371.8K
13:37 5,818.30 5,819.89 5,818.20 5,819.17 14,771.1K
13:38 5,819.14 5,822.44 5,819.07 5,821.68 21,949.8K
13:39 5,821.36 5,822.06 5,819.71 5,819.79 18,944.9K
13:40 5,819.75 5,821.31 5,819.01 5,821.31 16,675.6K
13:41 5,821.73 5,826.01 5,821.73 5,825.82 24,293.9K
13:42 5,825.83 5,831.94 5,824.61 5,831.70 34,525.4K
13:43 5,832.14 5,832.14 5,828.90 5,828.90 27,904.4K
13:44 5,829.60 5,830.48 5,828.87 5,830.48 17,255.1K
13:45 5,830.64 5,830.64 5,825.10 5,826.39 19,715.3K
13:46 5,826.34 5,827.03 5,825.37 5,825.88 19,226.9K
13:47 5,825.44 5,825.67 5,824.06 5,825.67 17,752.2K
13:48 5,825.70 5,825.70 5,823.97 5,824.44 14,234.5K
13:49 5,824.44 5,826.03 5,824.16 5,825.79 12,633.1K
13:50 5,825.70 5,825.72 5,824.48 5,824.48 31,087.4K
13:51 5,824.59 5,824.68 5,823.94 5,824.39 46,152.8K
13:52 5,824.82 5,825.09 5,822.25 5,823.12 36,014.3K
13:53 5,823.29 5,824.19 5,823.13 5,823.40 21,510.4K
13:54 5,823.66 5,825.99 5,823.66 5,825.92 15,816.7K
13:55 5,826.38 5,830.69 5,826.09 5,830.69 26,172.9K
13:56 5,830.66 5,830.66 5,829.11 5,829.67 13,693.4K
13:57 5,829.92 5,830.52 5,829.47 5,830.49 14,213.9K
13:58 5,830.05 5,830.05 5,828.78 5,829.83 12,449.1K
13:59 5,829.90 5,829.90 5,828.84 5,829.19 28,458.7K
14:00 5,829.29 5,836.38 5,828.65 5,836.38 51,319.5K
14:01 5,835.92 5,836.17 5,834.23 5,836.02 42,391.5K
14:02 5,835.90 5,835.99 5,833.18 5,834.16 41,682.3K
14:03 5,834.50 5,834.94 5,833.66 5,834.65 60,458.0K
14:04 5,834.44 5,835.95 5,834.44 5,835.41 22,833.5K
14:05 5,835.08 5,835.13 5,833.26 5,835.13 36,510.8K
14:06 5,834.68 5,834.74 5,833.87 5,834.63 20,180.2K
14:07 5,834.66 5,836.01 5,834.42 5,835.32 16,557.8K
14:08 5,834.95 5,835.45 5,832.44 5,832.44 34,164.0K
14:09 5,832.83 5,832.83 5,831.57 5,831.75 16,954.5K
14:10 5,831.70 5,832.12 5,830.18 5,830.23 17,928.0K
14:11 5,830.88 5,830.88 5,829.98 5,830.20 12,100.7K
14:12 5,830.53 5,830.53 5,827.14 5,827.81 17,872.1K
14:13 5,827.81 5,829.66 5,827.81 5,829.04 13,649.5K
14:14 5,828.42 5,828.76 5,826.88 5,826.88 10,792.7K
14:15 5,827.28 5,828.76 5,827.18 5,828.76 10,595.2K
14:16 5,829.41 5,831.15 5,829.41 5,831.02 13,212.3K
14:17 5,830.52 5,831.53 5,830.18 5,831.53 18,329.4K
14:18 5,831.64 5,832.81 5,831.35 5,832.81 16,245.0K
14:19 5,833.25 5,833.91 5,832.94 5,833.91 15,171.9K
14:20 5,833.65 5,834.20 5,831.75 5,832.44 16,811.0K
14:21 5,832.63 5,834.61 5,832.63 5,834.61 15,399.8K
14:22 5,834.03 5,835.30 5,833.06 5,835.30 19,614.5K
14:23 5,835.27 5,835.27 5,832.05 5,832.09 14,212.4K
14:24 5,832.17 5,832.78 5,830.87 5,830.87 15,163.1K
14:25 5,830.51 5,830.51 5,828.23 5,828.27 15,244.5K
14:26 5,828.22 5,828.89 5,827.93 5,828.89 17,163.6K
14:27 5,828.64 5,829.54 5,828.64 5,829.30 11,404.5K
14:28 5,829.13 5,829.48 5,828.41 5,829.48 11,897.4K
14:29 5,829.21 5,831.15 5,828.40 5,830.16 15,205.1K
14:30 5,830.51 5,832.00 5,829.92 5,831.34 13,526.7K
14:31 5,831.00 5,833.25 5,831.00 5,833.25 10,968.5K
14:32 5,832.99 5,833.32 5,831.93 5,833.32 17,027.5K
14:33 5,832.96 5,833.98 5,832.96 5,833.81 12,681.1K
14:34 5,833.80 5,835.86 5,833.42 5,835.86 12,731.8K
14:35 5,835.41 5,836.47 5,834.32 5,836.10 16,388.5K
14:36 5,836.46 5,837.81 5,836.33 5,836.44 14,508.9K
14:37 5,836.37 5,837.59 5,836.31 5,837.49 12,690.5K
14:38 5,837.53 5,837.53 5,836.07 5,836.84 15,884.4K
14:39 5,836.75 5,836.97 5,836.00 5,836.60 16,967.8K
14:40 5,836.41 5,837.13 5,836.41 5,836.64 15,296.0K
14:41 5,836.72 5,836.72 5,834.50 5,834.52 16,934.7K
14:42 5,835.00 5,835.00 5,833.33 5,833.99 19,243.0K
14:43 5,833.92 5,834.65 5,833.19 5,834.28 16,126.7K
14:44 5,834.26 5,835.48 5,833.85 5,835.29 22,202.1K
14:45 5,835.20 5,835.70 5,834.49 5,834.49 14,992.4K
14:46 5,834.79 5,836.20 5,834.79 5,835.09 14,322.3K
14:47 5,835.25 5,835.88 5,834.68 5,835.71 17,745.2K
14:48 5,835.85 5,836.94 5,835.66 5,836.26 16,591.9K
14:49 5,836.05 5,837.94 5,835.94 5,837.94 19,076.2K
14:50 5,837.69 5,837.93 5,836.70 5,837.13 21,772.1K
14:51 5,836.96 5,837.40 5,836.19 5,836.30 20,805.5K
14:52 5,836.46 5,836.79 5,835.94 5,836.54 23,389.8K
14:53 5,837.23 5,837.46 5,836.46 5,836.69 23,779.3K
14:54 5,837.31 5,838.65 5,836.33 5,838.27 31,724.8K
14:55 5,838.47 5,839.55 5,837.58 5,838.96 29,122.3K
14:56 5,838.79 5,839.76 5,838.79 5,839.03 34,635.4K
14:57 5,839.94 5,839.94 5,839.81 5,839.94 1,462.1K
14:58 5,839.94 5,839.94 5,839.94 5,839.94 0.0K
14:59 5,839.94 5,840.67 5,839.94 5,840.67 58,149.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし