SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,747.21 5,747.21 5,747.21 5,747.21 26,506.9K
09:29 5,747.21 5,747.21 5,747.21 5,747.21 0.0K
09:30 5,747.21 5,753.28 5,745.00 5,745.00 118,093.8K
09:31 5,744.51 5,750.13 5,742.87 5,745.66 85,378.3K
09:32 5,746.06 5,755.39 5,744.08 5,753.97 143,708.0K
09:33 5,752.53 5,752.71 5,741.72 5,742.25 66,687.0K
09:34 5,741.59 5,742.17 5,737.03 5,741.90 53,533.5K
09:35 5,741.26 5,744.31 5,738.97 5,739.21 54,910.1K
09:36 5,738.92 5,743.61 5,737.98 5,742.07 48,485.9K
09:37 5,741.55 5,741.55 5,735.17 5,735.45 54,289.4K
09:38 5,735.15 5,735.15 5,730.67 5,731.07 52,950.1K
09:39 5,730.77 5,734.48 5,729.97 5,733.90 43,485.6K
09:40 5,735.18 5,738.84 5,734.14 5,738.84 36,504.6K
09:41 5,738.85 5,743.78 5,738.85 5,742.33 36,767.9K
09:42 5,744.11 5,746.76 5,743.23 5,743.85 38,245.0K
09:43 5,744.00 5,746.83 5,742.91 5,746.83 26,383.0K
09:44 5,747.48 5,747.65 5,744.25 5,746.25 26,810.0K
09:45 5,746.34 5,746.61 5,744.61 5,746.24 28,378.7K
09:46 5,746.20 5,746.20 5,742.25 5,742.99 32,208.2K
09:47 5,743.45 5,749.73 5,743.45 5,748.70 36,256.4K
09:48 5,749.47 5,757.80 5,749.47 5,757.80 42,197.1K
09:49 5,758.24 5,760.95 5,756.48 5,758.03 43,538.8K
09:50 5,757.95 5,763.50 5,757.95 5,763.50 39,254.5K
09:51 5,762.54 5,763.58 5,761.43 5,763.58 39,035.3K
09:52 5,763.29 5,764.46 5,760.85 5,761.30 36,627.7K
09:53 5,761.63 5,772.25 5,761.63 5,771.43 52,474.1K
09:54 5,770.57 5,774.52 5,769.25 5,772.35 46,442.8K
09:55 5,772.34 5,776.74 5,772.13 5,776.20 41,627.5K
09:56 5,776.54 5,776.54 5,772.24 5,773.46 39,531.7K
09:57 5,773.12 5,775.66 5,772.42 5,775.27 39,596.4K
09:58 5,775.76 5,776.65 5,768.62 5,769.08 56,110.9K
09:59 5,769.36 5,769.36 5,765.20 5,767.41 36,219.4K
10:00 5,767.26 5,770.14 5,765.43 5,770.14 37,379.5K
10:01 5,770.22 5,773.66 5,768.94 5,770.10 33,407.7K
10:02 5,770.09 5,772.53 5,768.92 5,772.53 28,985.9K
10:03 5,773.18 5,782.30 5,773.18 5,781.97 47,882.7K
10:04 5,781.58 5,781.58 5,778.95 5,781.23 29,843.4K
10:05 5,781.27 5,786.58 5,780.70 5,786.58 30,072.0K
10:06 5,786.58 5,787.19 5,783.64 5,783.64 45,908.0K
10:07 5,783.05 5,783.05 5,778.70 5,779.61 32,352.8K
10:08 5,779.05 5,784.95 5,779.05 5,784.38 34,116.8K
10:09 5,784.29 5,788.48 5,783.85 5,788.48 23,459.1K
10:10 5,788.92 5,791.36 5,788.55 5,791.17 40,090.5K
10:11 5,791.88 5,792.19 5,789.65 5,791.46 31,504.6K
10:12 5,791.80 5,791.80 5,786.43 5,786.43 28,043.9K
10:13 5,786.76 5,789.13 5,786.23 5,789.13 29,413.6K
10:14 5,789.59 5,795.21 5,789.59 5,793.85 40,646.6K
10:15 5,793.96 5,794.46 5,783.95 5,784.50 35,920.9K
10:16 5,784.54 5,786.25 5,782.97 5,786.25 28,745.3K
10:17 5,786.13 5,786.13 5,780.64 5,780.72 25,449.4K
10:18 5,780.84 5,780.84 5,777.44 5,777.51 32,916.6K
10:19 5,777.30 5,781.74 5,776.48 5,781.57 26,020.8K
10:20 5,781.61 5,782.51 5,777.53 5,778.21 28,196.6K
10:21 5,778.42 5,778.83 5,776.86 5,777.34 23,724.4K
10:22 5,777.25 5,777.25 5,771.25 5,771.25 24,480.0K
10:23 5,771.26 5,773.04 5,769.41 5,769.88 22,490.3K
10:24 5,769.82 5,770.73 5,768.43 5,768.70 19,793.5K
10:25 5,768.74 5,769.91 5,768.32 5,769.21 18,332.1K
10:26 5,769.02 5,769.02 5,763.35 5,763.35 25,057.5K
10:27 5,763.24 5,764.56 5,763.10 5,763.10 24,120.1K
10:28 5,762.48 5,763.27 5,760.50 5,761.01 20,117.0K
10:29 5,760.36 5,762.02 5,759.86 5,762.00 20,828.2K
10:30 5,762.33 5,767.07 5,762.33 5,765.60 25,785.8K
10:31 5,765.44 5,766.31 5,764.77 5,766.11 17,295.6K
10:32 5,766.18 5,766.69 5,764.64 5,765.46 16,606.6K
10:33 5,765.83 5,766.27 5,764.55 5,765.24 21,081.4K
10:34 5,764.66 5,764.66 5,762.09 5,763.26 22,238.5K
10:35 5,763.04 5,763.89 5,762.46 5,762.59 20,452.1K
10:36 5,762.56 5,762.82 5,759.06 5,759.06 19,263.4K
10:37 5,758.76 5,760.54 5,756.86 5,757.32 21,201.7K
10:38 5,757.15 5,758.26 5,757.00 5,757.45 18,548.4K
10:39 5,756.88 5,757.10 5,753.51 5,753.51 19,684.2K
10:40 5,753.85 5,754.15 5,748.63 5,749.32 55,802.2K
10:41 5,748.64 5,749.41 5,748.17 5,748.56 21,759.9K
10:42 5,748.58 5,751.26 5,748.58 5,749.62 19,164.1K
10:43 5,749.99 5,754.66 5,749.71 5,754.36 18,696.5K
10:44 5,755.31 5,755.98 5,752.96 5,754.37 15,791.8K
10:45 5,754.55 5,755.66 5,752.97 5,753.46 16,081.7K
10:46 5,753.54 5,755.07 5,753.38 5,754.26 10,088.4K
10:47 5,754.35 5,754.36 5,752.71 5,753.58 15,868.0K
10:48 5,753.54 5,753.77 5,752.78 5,753.77 12,085.9K
10:49 5,753.25 5,759.42 5,753.25 5,759.42 18,902.6K
10:50 5,759.99 5,762.55 5,759.39 5,762.55 22,059.4K
10:51 5,762.27 5,763.30 5,761.78 5,763.19 11,659.6K
10:52 5,763.82 5,765.04 5,762.63 5,762.63 11,451.2K
10:53 5,762.21 5,767.16 5,761.69 5,767.16 11,969.6K
10:54 5,767.20 5,767.31 5,765.04 5,766.61 12,462.6K
10:55 5,766.75 5,766.75 5,762.63 5,763.40 10,819.2K
10:56 5,763.52 5,763.88 5,762.70 5,763.28 8,125.0K
10:57 5,763.38 5,765.07 5,762.55 5,762.55 10,999.1K
10:58 5,762.78 5,763.86 5,762.70 5,763.18 9,430.8K
10:59 5,763.56 5,765.76 5,762.54 5,762.54 12,062.6K
11:00 5,762.85 5,762.85 5,760.20 5,760.20 9,717.0K
11:01 5,760.09 5,762.33 5,760.09 5,761.30 11,208.1K
11:02 5,762.33 5,764.45 5,762.33 5,764.45 12,659.1K
11:03 5,764.02 5,765.62 5,761.36 5,761.36 13,275.4K
11:04 5,760.78 5,761.58 5,759.63 5,760.33 10,136.4K
11:05 5,760.65 5,761.86 5,757.86 5,758.38 10,574.6K
11:06 5,757.54 5,758.83 5,756.99 5,757.53 11,183.6K
11:07 5,757.91 5,760.26 5,757.91 5,759.85 11,578.4K
11:08 5,759.78 5,761.95 5,759.78 5,761.95 11,853.4K
11:09 5,761.60 5,763.35 5,761.47 5,763.05 10,811.6K
11:10 5,762.79 5,763.27 5,758.38 5,758.88 13,228.6K
11:11 5,758.54 5,759.57 5,756.97 5,757.81 14,472.3K
11:12 5,757.00 5,757.84 5,752.03 5,753.49 14,540.4K
11:13 5,752.84 5,755.56 5,752.84 5,754.36 10,029.2K
11:14 5,753.65 5,754.55 5,749.10 5,750.26 14,041.0K
11:15 5,749.02 5,752.14 5,747.91 5,752.14 12,586.9K
11:16 5,751.99 5,757.10 5,751.84 5,754.84 13,672.8K
11:17 5,755.02 5,755.02 5,752.75 5,752.75 7,784.7K
11:18 5,753.49 5,756.51 5,753.49 5,756.03 8,345.7K
11:19 5,756.02 5,757.80 5,755.73 5,756.97 7,300.7K
11:20 5,755.47 5,757.12 5,752.94 5,752.94 11,098.7K
11:21 5,752.57 5,754.88 5,751.29 5,754.53 12,353.3K
11:22 5,754.72 5,754.83 5,751.64 5,751.64 9,553.1K
11:23 5,750.26 5,751.76 5,749.98 5,750.53 10,251.9K
11:24 5,750.26 5,750.90 5,745.98 5,745.98 15,145.6K
11:25 5,746.80 5,749.44 5,746.50 5,749.44 8,704.0K
11:26 5,748.59 5,752.08 5,748.59 5,751.31 8,560.7K
11:27 5,751.86 5,752.17 5,750.03 5,750.23 7,609.5K
11:28 5,750.44 5,751.71 5,750.12 5,750.45 9,569.0K
11:29 5,750.48 5,750.87 5,748.67 5,748.67 8,472.9K
11:30 5,749.40 5,749.85 5,749.40 5,749.85 343.6K
11:31 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
11:32 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
11:33 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
11:34 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
11:35 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
11:36 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
11:37 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
11:38 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
11:39 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
11:40 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
11:41 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
11:42 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
11:43 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
11:44 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
11:45 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
11:46 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
11:47 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
11:48 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
11:49 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
11:50 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
11:51 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
11:52 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
11:53 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
11:54 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
11:55 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
11:56 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
11:57 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
11:58 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
11:59 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:00 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:01 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:02 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:03 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:04 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:05 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:06 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:07 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:08 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:09 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:10 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:11 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:12 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:13 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:14 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:15 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:16 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:17 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:18 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:19 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:20 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:21 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:22 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:23 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:24 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:25 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:26 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:27 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:28 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:29 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:30 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:31 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:32 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:33 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:34 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:35 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:36 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:37 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:38 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:39 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:40 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:41 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:42 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:43 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:44 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:45 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:46 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:47 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:48 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:49 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:50 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:51 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:52 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:53 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:54 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:55 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:56 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:57 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:58 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
12:59 5,749.85 5,749.85 5,749.85 5,749.85 0.0K
13:00 5,749.85 5,749.85 5,742.24 5,745.12 56,733.4K
13:01 5,744.60 5,745.35 5,739.85 5,740.81 18,897.1K
13:02 5,740.19 5,742.07 5,738.61 5,741.99 14,151.7K
13:03 5,741.70 5,746.80 5,741.70 5,744.87 11,629.9K
13:04 5,745.22 5,745.39 5,743.61 5,744.35 11,048.5K
13:05 5,744.00 5,744.00 5,739.56 5,740.04 11,142.1K
13:06 5,740.34 5,740.49 5,736.29 5,736.29 16,441.7K
13:07 5,735.86 5,738.17 5,735.59 5,737.60 11,242.9K
13:08 5,737.61 5,739.80 5,737.21 5,737.93 9,954.4K
13:09 5,737.47 5,739.51 5,737.47 5,737.76 9,189.8K
13:10 5,738.67 5,738.67 5,735.60 5,735.60 10,807.2K
13:11 5,736.08 5,736.08 5,734.11 5,734.11 14,267.0K
13:12 5,734.00 5,734.11 5,732.10 5,732.64 16,965.7K
13:13 5,732.23 5,732.69 5,730.09 5,730.09 14,427.7K
13:14 5,730.84 5,732.94 5,729.45 5,732.51 15,311.9K
13:15 5,733.09 5,733.70 5,732.53 5,733.19 13,086.0K
13:16 5,732.52 5,732.67 5,728.83 5,729.19 14,493.7K
13:17 5,729.15 5,731.05 5,728.74 5,730.46 13,025.7K
13:18 5,730.86 5,734.21 5,730.86 5,733.04 14,667.2K
13:19 5,733.49 5,735.24 5,733.49 5,735.14 11,888.7K
13:20 5,735.97 5,735.97 5,734.12 5,735.17 10,426.0K
13:21 5,735.22 5,736.01 5,734.43 5,735.97 10,549.9K
13:22 5,736.28 5,737.72 5,735.26 5,737.72 9,851.1K
13:23 5,737.51 5,737.51 5,735.16 5,735.16 12,272.8K
13:24 5,735.43 5,735.43 5,732.37 5,732.60 11,511.4K
13:25 5,732.10 5,732.42 5,730.77 5,730.79 9,236.5K
13:26 5,730.83 5,735.17 5,730.37 5,734.31 13,723.3K
13:27 5,734.56 5,736.23 5,733.88 5,735.26 8,897.5K
13:28 5,735.42 5,735.42 5,732.25 5,733.10 11,440.1K
13:29 5,733.78 5,734.76 5,733.25 5,734.04 10,622.8K
13:30 5,734.54 5,738.94 5,734.22 5,738.94 14,012.5K
13:31 5,738.97 5,740.30 5,737.54 5,738.54 12,844.6K
13:32 5,738.57 5,738.57 5,736.26 5,737.88 11,670.1K
13:33 5,737.69 5,739.11 5,737.14 5,738.80 8,212.1K
13:34 5,738.73 5,739.02 5,736.86 5,737.43 11,489.8K
13:35 5,736.86 5,736.86 5,734.12 5,734.35 12,841.9K
13:36 5,734.62 5,735.48 5,733.26 5,733.30 8,034.8K
13:37 5,733.18 5,733.19 5,731.30 5,731.99 21,476.8K
13:38 5,731.60 5,732.17 5,730.81 5,731.47 10,524.0K
13:39 5,731.39 5,731.39 5,727.68 5,727.68 18,813.3K
13:40 5,728.44 5,728.44 5,724.88 5,725.26 15,692.7K
13:41 5,725.20 5,725.50 5,721.13 5,721.13 17,339.7K
13:42 5,721.67 5,721.67 5,714.37 5,715.07 44,436.6K
13:43 5,715.37 5,719.08 5,714.86 5,719.08 17,819.5K
13:44 5,719.01 5,720.13 5,717.38 5,719.66 12,432.5K
13:45 5,719.78 5,720.53 5,718.24 5,718.24 9,966.4K
13:46 5,718.50 5,718.50 5,714.49 5,714.53 14,936.9K
13:47 5,714.71 5,714.84 5,713.56 5,714.35 12,561.8K
13:48 5,714.67 5,715.12 5,714.15 5,714.21 11,281.0K
13:49 5,714.65 5,715.51 5,714.65 5,715.13 10,811.3K
13:50 5,714.73 5,714.73 5,713.20 5,713.70 10,022.0K
13:51 5,713.41 5,713.86 5,712.65 5,712.77 9,220.8K
13:52 5,713.21 5,713.21 5,711.45 5,711.64 11,315.2K
13:53 5,711.71 5,712.75 5,711.38 5,712.37 10,286.4K
13:54 5,712.69 5,712.69 5,708.33 5,709.05 16,153.7K
13:55 5,707.96 5,708.53 5,703.54 5,703.54 23,516.9K
13:56 5,703.84 5,703.84 5,702.05 5,702.05 18,855.6K
13:57 5,702.00 5,705.16 5,701.84 5,705.12 16,076.7K
13:58 5,705.34 5,706.70 5,704.45 5,706.22 14,971.0K
13:59 5,705.87 5,708.70 5,705.87 5,706.60 10,791.8K
14:00 5,706.34 5,706.65 5,704.43 5,704.43 11,564.4K
14:01 5,704.47 5,704.47 5,701.46 5,701.46 12,726.8K
14:02 5,701.87 5,704.69 5,700.85 5,704.40 13,110.4K
14:03 5,704.61 5,706.73 5,704.61 5,706.08 9,040.1K
14:04 5,706.94 5,706.94 5,703.87 5,703.87 9,512.6K
14:05 5,703.93 5,704.28 5,702.96 5,703.05 9,195.0K
14:06 5,702.54 5,706.44 5,702.54 5,706.23 10,653.7K
14:07 5,706.72 5,707.17 5,705.32 5,707.09 9,893.5K
14:08 5,707.22 5,710.17 5,706.93 5,710.17 11,021.5K
14:09 5,710.25 5,715.30 5,710.25 5,715.30 13,555.1K
14:10 5,715.28 5,715.55 5,710.62 5,712.80 12,970.4K
14:11 5,712.47 5,713.69 5,711.98 5,713.69 15,579.9K
14:12 5,713.85 5,715.91 5,713.84 5,715.91 8,568.4K
14:13 5,715.71 5,716.01 5,711.87 5,712.69 11,308.7K
14:14 5,712.67 5,714.79 5,712.19 5,714.05 8,034.2K
14:15 5,713.99 5,713.99 5,712.30 5,712.34 9,114.5K
14:16 5,712.43 5,713.53 5,712.20 5,712.56 11,701.6K
14:17 5,712.11 5,714.42 5,712.11 5,713.80 10,558.7K
14:18 5,714.06 5,714.29 5,711.21 5,711.77 8,205.1K
14:19 5,711.60 5,712.56 5,711.14 5,711.35 8,339.0K
14:20 5,711.17 5,712.45 5,710.65 5,712.21 10,431.2K
14:21 5,712.25 5,714.35 5,712.25 5,713.58 10,752.3K
14:22 5,713.44 5,713.44 5,711.47 5,711.47 12,573.1K
14:23 5,711.30 5,711.40 5,708.36 5,709.49 16,354.1K
14:24 5,709.69 5,710.40 5,709.44 5,709.93 10,407.9K
14:25 5,710.56 5,711.04 5,708.36 5,708.58 8,755.2K
14:26 5,708.00 5,708.49 5,706.76 5,707.89 10,657.4K
14:27 5,707.85 5,708.46 5,707.34 5,708.00 11,821.8K
14:28 5,708.26 5,709.19 5,707.73 5,708.68 13,522.9K
14:29 5,708.79 5,710.00 5,708.79 5,709.32 10,399.9K
14:30 5,709.29 5,713.26 5,709.17 5,713.26 14,100.7K
14:31 5,712.97 5,713.38 5,710.06 5,711.62 12,547.8K
14:32 5,712.63 5,712.69 5,711.16 5,711.16 7,322.0K
14:33 5,711.66 5,711.66 5,707.93 5,707.93 11,591.4K
14:34 5,707.61 5,708.03 5,704.04 5,704.17 17,704.3K
14:35 5,704.53 5,708.63 5,704.51 5,707.84 12,213.3K
14:36 5,707.89 5,708.03 5,706.99 5,707.62 7,813.0K
14:37 5,707.04 5,707.79 5,705.75 5,707.36 10,090.7K
14:38 5,706.93 5,708.06 5,706.75 5,707.36 7,629.0K
14:39 5,707.51 5,708.25 5,706.65 5,708.25 7,904.3K
14:40 5,707.76 5,708.86 5,707.02 5,708.33 11,340.0K
14:41 5,707.97 5,708.30 5,707.22 5,708.30 10,519.4K
14:42 5,708.21 5,709.05 5,706.73 5,708.06 11,021.1K
14:43 5,706.58 5,706.63 5,703.79 5,704.92 16,613.5K
14:44 5,704.40 5,705.34 5,703.82 5,704.70 11,455.7K
14:45 5,704.93 5,705.98 5,704.13 5,705.18 15,246.9K
14:46 5,704.77 5,705.26 5,703.68 5,704.50 16,632.3K
14:47 5,703.03 5,704.72 5,703.03 5,703.45 18,902.0K
14:48 5,704.36 5,704.63 5,702.97 5,703.86 20,740.3K
14:49 5,703.78 5,705.63 5,703.78 5,705.57 23,962.7K
14:50 5,705.07 5,706.31 5,704.98 5,706.31 35,645.0K
14:51 5,706.51 5,707.67 5,706.08 5,707.12 25,383.0K
14:52 5,707.44 5,707.88 5,706.93 5,707.83 21,849.7K
14:53 5,707.87 5,709.06 5,707.65 5,707.65 17,556.5K
14:54 5,708.06 5,708.36 5,706.46 5,707.20 21,138.8K
14:55 5,706.67 5,707.83 5,705.83 5,705.83 22,692.1K
14:56 5,706.10 5,706.88 5,705.90 5,706.57 29,192.9K
14:57 5,706.68 5,706.68 5,706.47 5,706.47 1,040.6K
14:58 5,706.47 5,706.47 5,706.47 5,706.47 0.0K
14:59 5,706.47 5,707.13 5,706.47 5,707.13 68,058.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし