SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,575.64 5,575.64 5,575.64 5,575.64 20,713.4K
09:29 5,575.64 5,575.64 5,575.64 5,575.64 0.0K
09:30 5,575.64 5,580.41 5,575.02 5,580.04 83,777.6K
09:31 5,581.26 5,598.62 5,581.26 5,597.43 70,034.3K
09:32 5,596.58 5,605.12 5,596.58 5,601.80 50,619.9K
09:33 5,601.20 5,603.81 5,596.00 5,597.90 43,983.8K
09:34 5,597.84 5,603.97 5,597.50 5,603.29 37,607.3K
09:35 5,604.26 5,605.12 5,598.06 5,601.20 40,572.9K
09:36 5,601.18 5,606.37 5,600.65 5,601.29 34,986.3K
09:37 5,601.97 5,602.37 5,598.09 5,602.37 40,267.3K
09:38 5,602.47 5,603.76 5,600.86 5,603.76 33,019.2K
09:39 5,604.83 5,611.27 5,604.83 5,611.27 29,789.3K
09:40 5,611.19 5,613.02 5,609.79 5,610.59 33,552.6K
09:41 5,612.07 5,615.22 5,612.07 5,614.66 33,436.0K
09:42 5,615.26 5,620.76 5,615.26 5,619.06 43,771.8K
09:43 5,618.80 5,619.85 5,615.46 5,615.73 33,073.9K
09:44 5,615.95 5,616.96 5,613.46 5,613.63 30,245.3K
09:45 5,614.19 5,614.62 5,611.80 5,614.62 27,474.4K
09:46 5,615.01 5,619.37 5,613.47 5,613.47 26,193.8K
09:47 5,614.51 5,614.51 5,612.50 5,613.55 20,598.1K
09:48 5,613.03 5,614.70 5,611.24 5,614.70 25,122.8K
09:49 5,616.45 5,620.10 5,616.45 5,619.69 27,016.6K
09:50 5,620.11 5,625.99 5,620.11 5,625.99 35,136.6K
09:51 5,625.50 5,628.50 5,624.85 5,628.23 31,089.8K
09:52 5,628.41 5,628.73 5,625.90 5,626.38 36,346.3K
09:53 5,626.37 5,626.99 5,623.91 5,624.20 25,702.0K
09:54 5,623.63 5,624.23 5,618.84 5,619.63 20,780.2K
09:55 5,619.68 5,620.03 5,618.51 5,620.03 17,925.0K
09:56 5,620.81 5,627.90 5,620.81 5,627.90 22,430.2K
09:57 5,628.62 5,629.49 5,626.69 5,629.49 25,570.0K
09:58 5,629.55 5,636.73 5,629.21 5,635.66 68,045.6K
09:59 5,636.22 5,637.11 5,634.46 5,636.46 24,498.0K
10:00 5,637.15 5,640.06 5,636.85 5,639.37 32,272.1K
10:01 5,639.34 5,646.85 5,639.34 5,646.85 46,540.2K
10:02 5,646.67 5,648.77 5,644.55 5,646.88 37,711.3K
10:03 5,645.86 5,651.14 5,645.86 5,650.59 33,020.2K
10:04 5,650.73 5,653.03 5,649.76 5,652.04 36,568.8K
10:05 5,651.19 5,651.60 5,647.54 5,648.46 41,765.1K
10:06 5,649.75 5,650.47 5,646.08 5,646.54 28,547.6K
10:07 5,646.26 5,649.57 5,645.31 5,649.57 24,755.9K
10:08 5,649.27 5,653.22 5,649.22 5,653.13 20,938.8K
10:09 5,653.41 5,653.43 5,649.00 5,650.32 19,183.8K
10:10 5,650.18 5,650.58 5,649.12 5,649.69 18,584.7K
10:11 5,650.22 5,658.44 5,650.12 5,658.44 27,624.7K
10:12 5,658.57 5,668.13 5,658.57 5,668.13 59,659.1K
10:13 5,668.32 5,673.09 5,668.32 5,672.65 49,138.7K
10:14 5,672.13 5,672.74 5,666.87 5,666.87 44,798.9K
10:15 5,666.43 5,673.85 5,666.43 5,666.87 37,359.6K
10:16 5,667.18 5,671.12 5,666.69 5,671.12 33,517.1K
10:17 5,671.79 5,672.29 5,663.54 5,663.54 34,747.1K
10:18 5,663.36 5,663.36 5,661.45 5,661.45 25,042.6K
10:19 5,661.49 5,666.11 5,659.81 5,666.06 27,238.9K
10:20 5,666.47 5,670.04 5,664.91 5,669.99 29,357.5K
10:21 5,669.22 5,669.22 5,662.15 5,662.15 29,988.2K
10:22 5,661.55 5,661.65 5,653.28 5,653.28 28,460.3K
10:23 5,653.63 5,654.18 5,651.48 5,651.48 24,880.7K
10:24 5,652.22 5,656.89 5,652.22 5,656.24 25,968.1K
10:25 5,656.44 5,656.44 5,650.59 5,650.97 19,884.4K
10:26 5,650.64 5,653.27 5,649.82 5,652.74 17,862.8K
10:27 5,653.71 5,654.77 5,653.03 5,654.77 17,238.3K
10:28 5,655.31 5,658.68 5,655.31 5,658.01 19,890.7K
10:29 5,657.09 5,657.22 5,651.67 5,652.63 21,809.4K
10:30 5,652.39 5,656.60 5,652.39 5,654.94 17,552.3K
10:31 5,655.12 5,655.12 5,651.79 5,651.79 19,333.4K
10:32 5,651.83 5,656.26 5,650.59 5,656.26 20,706.9K
10:33 5,656.29 5,660.11 5,656.22 5,659.37 16,564.4K
10:34 5,659.59 5,661.47 5,658.70 5,658.70 18,826.1K
10:35 5,657.77 5,657.77 5,654.74 5,656.24 14,188.2K
10:36 5,656.36 5,657.25 5,653.68 5,654.52 16,318.4K
10:37 5,654.70 5,656.75 5,654.37 5,655.92 12,297.0K
10:38 5,655.52 5,655.59 5,653.76 5,653.92 9,610.6K
10:39 5,654.09 5,654.64 5,650.65 5,650.65 15,036.6K
10:40 5,650.27 5,650.54 5,647.65 5,647.65 13,804.4K
10:41 5,647.56 5,648.38 5,647.09 5,647.42 12,813.8K
10:42 5,647.21 5,647.67 5,646.05 5,647.27 28,534.0K
10:43 5,647.79 5,650.97 5,647.23 5,650.80 14,590.1K
10:44 5,650.43 5,650.97 5,648.43 5,648.43 10,809.5K
10:45 5,648.71 5,649.18 5,646.11 5,646.11 10,329.5K
10:46 5,646.86 5,649.80 5,646.83 5,649.62 11,261.8K
10:47 5,648.92 5,649.40 5,647.89 5,648.72 9,650.8K
10:48 5,649.07 5,649.47 5,647.79 5,648.02 8,998.0K
10:49 5,648.06 5,649.06 5,647.33 5,647.87 9,222.0K
10:50 5,647.69 5,648.27 5,646.47 5,646.88 7,884.1K
10:51 5,647.30 5,649.42 5,647.08 5,649.16 7,767.9K
10:52 5,648.73 5,649.81 5,648.73 5,649.39 10,103.7K
10:53 5,649.60 5,650.01 5,646.06 5,647.11 10,955.9K
10:54 5,646.33 5,646.37 5,644.72 5,645.61 9,489.6K
10:55 5,645.24 5,645.32 5,644.28 5,645.27 8,429.8K
10:56 5,644.59 5,645.58 5,643.70 5,644.76 9,728.8K
10:57 5,644.44 5,645.88 5,644.27 5,644.27 9,066.1K
10:58 5,645.24 5,645.40 5,644.39 5,644.60 8,353.7K
10:59 5,644.74 5,644.75 5,643.28 5,643.28 12,805.8K
11:00 5,644.56 5,645.14 5,643.39 5,643.48 9,539.2K
11:01 5,644.02 5,646.82 5,643.81 5,646.44 11,997.8K
11:02 5,646.74 5,646.86 5,643.14 5,643.14 9,945.9K
11:03 5,642.47 5,642.85 5,640.75 5,640.75 9,689.1K
11:04 5,641.12 5,642.39 5,640.77 5,641.92 11,137.5K
11:05 5,642.06 5,646.73 5,642.06 5,646.73 14,377.6K
11:06 5,646.92 5,646.92 5,644.09 5,644.87 9,611.0K
11:07 5,645.24 5,647.15 5,645.02 5,647.15 6,659.1K
11:08 5,647.31 5,649.53 5,646.62 5,649.53 8,472.3K
11:09 5,650.78 5,651.68 5,649.28 5,649.85 12,500.3K
11:10 5,649.91 5,650.28 5,648.71 5,649.20 8,183.7K
11:11 5,648.83 5,649.16 5,647.77 5,648.64 11,518.9K
11:12 5,649.07 5,650.15 5,648.09 5,648.41 9,759.1K
11:13 5,648.51 5,649.77 5,648.48 5,649.72 8,933.7K
11:14 5,649.50 5,650.67 5,648.94 5,650.46 10,189.9K
11:15 5,650.55 5,651.28 5,649.50 5,649.62 10,140.8K
11:16 5,649.50 5,650.09 5,648.75 5,648.75 9,477.3K
11:17 5,648.63 5,649.67 5,648.63 5,649.17 7,543.9K
11:18 5,648.56 5,650.68 5,648.56 5,649.81 9,654.4K
11:19 5,650.37 5,650.72 5,646.60 5,647.54 9,794.0K
11:20 5,647.76 5,648.89 5,647.67 5,648.34 7,152.4K
11:21 5,648.25 5,650.19 5,648.25 5,650.06 16,644.4K
11:22 5,649.68 5,650.55 5,648.77 5,649.77 17,756.4K
11:23 5,650.16 5,650.87 5,649.86 5,650.56 13,203.5K
11:24 5,650.38 5,652.44 5,650.38 5,651.31 11,685.7K
11:25 5,651.88 5,652.71 5,649.11 5,649.59 13,076.3K
11:26 5,649.98 5,650.69 5,649.51 5,649.83 7,379.3K
11:27 5,649.43 5,650.14 5,648.19 5,648.95 8,643.4K
11:28 5,648.84 5,649.41 5,647.85 5,648.17 7,742.1K
11:29 5,648.18 5,648.83 5,646.96 5,647.26 7,091.6K
11:30 5,647.40 5,647.40 5,647.40 5,647.40 547.0K
11:31 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
11:32 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
11:33 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
11:34 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
11:35 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
11:36 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
11:37 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
11:38 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
11:39 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
11:40 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
11:41 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
11:42 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
11:43 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
11:44 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
11:45 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
11:46 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
11:47 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
11:48 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
11:49 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
11:50 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
11:51 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
11:52 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
11:53 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
11:54 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
11:55 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
11:56 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
11:57 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
11:58 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
11:59 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:00 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:01 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:02 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:03 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:04 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:05 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:06 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:07 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:08 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:09 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:10 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:11 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:12 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:13 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:14 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:15 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:16 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:17 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:18 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:19 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:20 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:21 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:22 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:23 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:24 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:25 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:26 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:27 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:28 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:29 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:30 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:31 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:32 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:33 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:34 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:35 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:36 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:37 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:38 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:39 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:40 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:41 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:42 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:43 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:44 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:45 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:46 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:47 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:48 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:49 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:50 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:51 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:52 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:53 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:54 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:55 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:56 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:57 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:58 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:59 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
13:00 5,647.40 5,652.19 5,647.33 5,652.00 38,520.5K
13:01 5,652.15 5,655.78 5,652.15 5,655.78 17,600.6K
13:02 5,655.43 5,655.84 5,654.53 5,655.23 10,415.8K
13:03 5,655.09 5,657.07 5,655.03 5,655.03 15,583.1K
13:04 5,655.34 5,655.61 5,653.09 5,653.13 12,425.3K
13:05 5,653.38 5,653.38 5,649.03 5,649.65 11,720.2K
13:06 5,649.39 5,651.69 5,648.87 5,651.26 11,706.4K
13:07 5,650.71 5,655.94 5,650.71 5,655.60 11,552.9K
13:08 5,656.62 5,656.62 5,653.85 5,654.88 11,595.1K
13:09 5,655.23 5,655.99 5,654.27 5,655.70 8,366.2K
13:10 5,655.74 5,656.64 5,654.41 5,656.42 9,618.6K
13:11 5,656.64 5,658.27 5,656.09 5,657.52 9,846.4K
13:12 5,657.72 5,658.09 5,656.24 5,657.40 12,475.3K
13:13 5,657.59 5,659.96 5,657.38 5,659.17 13,328.6K
13:14 5,659.90 5,659.90 5,657.86 5,658.59 9,523.1K
13:15 5,658.58 5,659.46 5,657.13 5,657.13 15,013.0K
13:16 5,657.20 5,657.75 5,653.56 5,654.60 11,532.3K
13:17 5,654.22 5,655.28 5,654.03 5,654.36 11,208.3K
13:18 5,653.58 5,653.85 5,652.10 5,652.63 12,618.8K
13:19 5,652.82 5,653.79 5,652.51 5,652.71 8,384.2K
13:20 5,652.85 5,653.81 5,651.07 5,651.07 11,216.0K
13:21 5,651.48 5,651.48 5,648.45 5,649.12 14,655.1K
13:22 5,648.61 5,650.09 5,647.19 5,647.77 13,527.7K
13:23 5,647.36 5,647.59 5,643.91 5,644.85 16,440.3K
13:24 5,645.23 5,645.23 5,642.49 5,644.81 11,985.1K
13:25 5,644.78 5,645.28 5,644.27 5,644.84 10,431.8K
13:26 5,644.98 5,647.71 5,644.98 5,647.62 11,933.3K
13:27 5,647.69 5,649.36 5,647.26 5,649.36 11,064.6K
13:28 5,649.30 5,649.33 5,647.72 5,648.14 10,778.1K
13:29 5,647.23 5,650.00 5,647.23 5,650.00 7,968.2K
13:30 5,649.88 5,652.59 5,649.54 5,652.59 13,099.4K
13:31 5,652.31 5,653.38 5,652.04 5,652.69 8,250.2K
13:32 5,652.73 5,654.29 5,652.30 5,653.54 10,450.5K
13:33 5,654.10 5,654.60 5,653.02 5,653.02 10,531.1K
13:34 5,652.98 5,653.12 5,651.44 5,652.11 9,648.4K
13:35 5,652.21 5,654.06 5,652.21 5,653.79 11,965.2K
13:36 5,653.65 5,654.17 5,651.98 5,652.00 9,218.6K
13:37 5,652.06 5,652.56 5,651.26 5,652.32 7,970.8K
13:38 5,651.92 5,653.40 5,651.92 5,653.08 7,188.5K
13:39 5,652.89 5,653.08 5,651.27 5,652.09 7,933.7K
13:40 5,652.30 5,653.59 5,651.92 5,653.54 9,472.3K
13:41 5,652.91 5,654.27 5,652.20 5,652.20 11,349.9K
13:42 5,652.60 5,652.74 5,650.28 5,651.32 9,979.8K
13:43 5,651.58 5,652.31 5,651.08 5,651.14 9,190.3K
13:44 5,651.06 5,651.74 5,650.62 5,650.67 10,767.1K
13:45 5,651.24 5,651.64 5,650.61 5,650.79 8,340.1K
13:46 5,651.02 5,651.02 5,649.25 5,649.40 8,167.7K
13:47 5,649.71 5,651.08 5,649.17 5,650.73 8,760.6K
13:48 5,650.28 5,651.96 5,650.28 5,651.37 9,157.9K
13:49 5,651.57 5,654.38 5,651.57 5,654.32 14,789.6K
13:50 5,654.85 5,656.22 5,654.85 5,655.36 12,015.1K
13:51 5,654.99 5,655.71 5,654.42 5,654.42 8,958.7K
13:52 5,654.64 5,654.64 5,650.86 5,651.09 10,948.5K
13:53 5,650.97 5,651.75 5,650.93 5,651.75 8,138.0K
13:54 5,652.11 5,652.11 5,650.43 5,650.82 14,219.0K
13:55 5,650.62 5,650.99 5,649.06 5,649.13 8,851.7K
13:56 5,649.56 5,649.56 5,647.56 5,649.00 10,240.4K
13:57 5,648.46 5,649.79 5,648.36 5,648.40 9,214.9K
13:58 5,648.66 5,649.32 5,648.32 5,648.70 6,178.9K
13:59 5,649.04 5,649.04 5,647.59 5,647.80 8,049.6K
14:00 5,648.13 5,648.13 5,646.12 5,646.85 11,369.8K
14:01 5,647.05 5,648.92 5,647.05 5,648.15 10,171.8K
14:02 5,649.06 5,649.06 5,647.65 5,647.65 9,331.0K
14:03 5,647.50 5,648.10 5,643.90 5,644.29 15,770.5K
14:04 5,644.80 5,646.45 5,644.42 5,645.92 10,390.1K
14:05 5,646.26 5,646.26 5,645.23 5,645.42 9,081.2K
14:06 5,645.40 5,645.81 5,643.36 5,643.36 7,184.5K
14:07 5,643.50 5,644.51 5,643.31 5,644.40 8,898.5K
14:08 5,644.30 5,645.72 5,644.30 5,645.24 10,197.3K
14:09 5,645.05 5,647.16 5,645.05 5,646.88 10,479.8K
14:10 5,647.04 5,647.04 5,645.57 5,646.06 7,141.8K
14:11 5,646.37 5,646.89 5,644.77 5,645.29 9,329.7K
14:12 5,645.01 5,646.64 5,645.01 5,646.09 8,149.5K
14:13 5,645.77 5,646.71 5,645.16 5,646.00 6,566.8K
14:14 5,645.77 5,646.45 5,644.54 5,644.94 7,946.7K
14:15 5,644.69 5,644.94 5,643.81 5,644.37 8,009.6K
14:16 5,644.72 5,646.43 5,644.62 5,645.45 8,444.2K
14:17 5,645.64 5,646.19 5,644.42 5,645.98 7,058.1K
14:18 5,647.05 5,647.59 5,646.56 5,646.89 11,903.0K
14:19 5,646.66 5,648.56 5,646.66 5,648.10 8,735.7K
14:20 5,648.32 5,648.87 5,647.75 5,648.27 9,973.1K
14:21 5,648.87 5,649.95 5,648.18 5,649.87 8,982.1K
14:22 5,649.41 5,650.39 5,648.95 5,649.76 9,544.5K
14:23 5,650.02 5,651.24 5,649.66 5,650.54 9,559.3K
14:24 5,651.06 5,651.06 5,649.48 5,650.10 13,188.5K
14:25 5,650.61 5,650.75 5,649.83 5,650.33 16,277.5K
14:26 5,650.27 5,650.49 5,649.31 5,649.57 7,542.4K
14:27 5,649.35 5,650.55 5,648.79 5,649.76 9,066.0K
14:28 5,650.07 5,650.30 5,649.47 5,649.85 10,500.4K
14:29 5,649.72 5,650.89 5,649.52 5,650.65 9,645.0K
14:30 5,650.39 5,653.15 5,650.39 5,652.98 15,923.0K
14:31 5,653.14 5,653.14 5,650.00 5,651.15 11,662.1K
14:32 5,651.20 5,653.16 5,651.20 5,652.95 9,504.4K
14:33 5,652.71 5,653.37 5,652.14 5,653.36 12,664.8K
14:34 5,653.12 5,654.73 5,653.12 5,654.11 17,526.8K
14:35 5,654.01 5,654.25 5,653.19 5,653.53 12,724.5K
14:36 5,653.27 5,654.12 5,653.07 5,653.93 13,287.0K
14:37 5,653.53 5,654.11 5,652.80 5,653.34 11,187.8K
14:38 5,653.38 5,653.68 5,652.65 5,653.17 12,704.5K
14:39 5,652.99 5,653.63 5,652.05 5,652.69 11,454.2K
14:40 5,652.86 5,653.10 5,652.43 5,652.72 11,932.6K
14:41 5,651.86 5,653.60 5,651.86 5,652.99 14,778.9K
14:42 5,652.77 5,653.96 5,652.72 5,653.96 15,045.2K
14:43 5,654.23 5,654.23 5,650.89 5,651.60 18,745.6K
14:44 5,651.10 5,652.93 5,651.10 5,652.55 15,275.9K
14:45 5,652.36 5,653.58 5,652.31 5,652.94 14,158.1K
14:46 5,653.06 5,653.64 5,652.55 5,653.08 16,774.9K
14:47 5,653.66 5,654.55 5,653.47 5,654.17 17,424.9K
14:48 5,653.52 5,654.65 5,653.47 5,654.07 16,460.6K
14:49 5,654.26 5,654.40 5,653.58 5,653.69 17,473.6K
14:50 5,653.75 5,653.81 5,652.98 5,653.54 21,425.2K
14:51 5,653.39 5,654.10 5,652.59 5,653.70 22,265.3K
14:52 5,653.12 5,654.41 5,653.12 5,654.10 21,592.7K
14:53 5,654.08 5,654.98 5,653.94 5,654.98 19,088.8K
14:54 5,654.83 5,655.40 5,654.23 5,655.40 21,722.7K
14:55 5,655.02 5,655.22 5,654.35 5,655.22 23,618.9K
14:56 5,655.20 5,656.35 5,654.46 5,655.49 30,047.6K
14:57 5,655.82 5,655.97 5,655.64 5,655.97 1,114.0K
14:58 5,655.97 5,655.97 5,655.97 5,655.97 0.0K
14:59 5,655.97 5,655.97 5,655.10 5,655.27 54,898.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし