7,168.62
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:28 | 5,570.71 | 5,570.71 | 5,570.71 | 5,570.71 | 15,119.6K |
| 09:29 | 5,570.71 | 5,570.71 | 5,570.71 | 5,570.71 | 0.0K |
| 09:30 | 5,570.71 | 5,575.79 | 5,569.14 | 5,569.14 | 66,723.4K |
| 09:31 | 5,569.54 | 5,569.54 | 5,565.49 | 5,567.26 | 35,800.2K |
| 09:32 | 5,567.28 | 5,571.25 | 5,566.60 | 5,571.25 | 32,916.3K |
| 09:33 | 5,570.46 | 5,572.78 | 5,569.62 | 5,570.48 | 26,279.7K |
| 09:34 | 5,569.92 | 5,569.92 | 5,565.31 | 5,566.35 | 33,486.5K |
| 09:35 | 5,566.36 | 5,566.36 | 5,562.72 | 5,563.23 | 32,491.3K |
| 09:36 | 5,563.19 | 5,563.19 | 5,557.15 | 5,558.57 | 42,462.2K |
| 09:37 | 5,559.21 | 5,569.56 | 5,558.92 | 5,569.56 | 26,904.4K |
| 09:38 | 5,570.08 | 5,570.08 | 5,566.98 | 5,568.68 | 22,405.7K |
| 09:39 | 5,569.09 | 5,572.19 | 5,569.02 | 5,571.78 | 32,445.5K |
| 09:40 | 5,571.49 | 5,573.46 | 5,570.16 | 5,572.89 | 17,851.0K |
| 09:41 | 5,572.75 | 5,573.09 | 5,569.74 | 5,569.74 | 24,503.2K |
| 09:42 | 5,569.52 | 5,570.32 | 5,567.93 | 5,568.86 | 20,333.3K |
| 09:43 | 5,569.04 | 5,569.94 | 5,567.51 | 5,567.51 | 18,478.8K |
| 09:44 | 5,567.70 | 5,567.70 | 5,564.33 | 5,565.57 | 34,885.0K |
| 09:45 | 5,565.43 | 5,569.61 | 5,565.43 | 5,569.32 | 21,189.7K |
| 09:46 | 5,569.48 | 5,570.09 | 5,565.28 | 5,565.28 | 25,612.1K |
| 09:47 | 5,565.81 | 5,570.49 | 5,565.81 | 5,569.70 | 21,021.5K |
| 09:48 | 5,569.28 | 5,570.71 | 5,568.77 | 5,570.71 | 19,405.8K |
| 09:49 | 5,571.38 | 5,573.72 | 5,569.57 | 5,569.57 | 18,419.0K |
| 09:50 | 5,569.64 | 5,569.64 | 5,565.23 | 5,565.64 | 20,081.1K |
| 09:51 | 5,566.19 | 5,572.73 | 5,566.19 | 5,569.14 | 21,311.1K |
| 09:52 | 5,569.48 | 5,571.00 | 5,568.51 | 5,570.42 | 19,941.0K |
| 09:53 | 5,570.68 | 5,573.26 | 5,570.68 | 5,572.98 | 15,465.5K |
| 09:54 | 5,573.44 | 5,575.73 | 5,572.46 | 5,572.61 | 13,573.2K |
| 09:55 | 5,572.41 | 5,573.18 | 5,572.07 | 5,572.17 | 12,940.4K |
| 09:56 | 5,573.02 | 5,573.65 | 5,570.63 | 5,570.63 | 15,005.9K |
| 09:57 | 5,569.63 | 5,571.10 | 5,568.76 | 5,570.78 | 12,578.0K |
| 09:58 | 5,570.40 | 5,574.37 | 5,570.40 | 5,572.70 | 14,845.1K |
| 09:59 | 5,571.82 | 5,574.68 | 5,571.82 | 5,573.01 | 16,071.1K |
| 10:00 | 5,572.74 | 5,573.53 | 5,570.22 | 5,573.12 | 16,546.5K |
| 10:01 | 5,573.21 | 5,573.21 | 5,568.40 | 5,568.95 | 15,066.7K |
| 10:02 | 5,569.40 | 5,569.62 | 5,567.47 | 5,569.08 | 45,430.2K |
| 10:03 | 5,568.89 | 5,570.00 | 5,566.67 | 5,568.92 | 23,245.0K |
| 10:04 | 5,569.71 | 5,572.02 | 5,569.71 | 5,570.30 | 13,485.6K |
| 10:05 | 5,570.72 | 5,571.62 | 5,570.72 | 5,571.21 | 11,096.7K |
| 10:06 | 5,571.15 | 5,571.80 | 5,570.00 | 5,571.26 | 11,580.6K |
| 10:07 | 5,571.29 | 5,571.29 | 5,568.77 | 5,569.47 | 14,832.8K |
| 10:08 | 5,569.70 | 5,570.84 | 5,567.82 | 5,570.79 | 34,834.3K |
| 10:09 | 5,571.46 | 5,572.46 | 5,570.78 | 5,571.44 | 12,113.0K |
| 10:10 | 5,572.08 | 5,573.36 | 5,571.89 | 5,572.00 | 12,898.5K |
| 10:11 | 5,572.12 | 5,572.72 | 5,569.28 | 5,569.74 | 11,660.8K |
| 10:12 | 5,570.32 | 5,570.32 | 5,566.40 | 5,567.14 | 15,967.4K |
| 10:13 | 5,566.93 | 5,569.25 | 5,566.93 | 5,567.82 | 12,595.0K |
| 10:14 | 5,568.01 | 5,568.01 | 5,566.65 | 5,567.31 | 13,549.1K |
| 10:15 | 5,567.46 | 5,568.75 | 5,566.42 | 5,566.93 | 10,983.5K |
| 10:16 | 5,567.13 | 5,569.19 | 5,567.12 | 5,568.67 | 20,494.6K |
| 10:17 | 5,568.58 | 5,568.67 | 5,564.95 | 5,565.51 | 32,822.1K |
| 10:18 | 5,565.40 | 5,566.65 | 5,565.30 | 5,566.60 | 10,417.2K |
| 10:19 | 5,566.56 | 5,567.99 | 5,566.24 | 5,567.09 | 15,134.2K |
| 10:20 | 5,566.95 | 5,567.00 | 5,565.43 | 5,565.76 | 12,793.6K |
| 10:21 | 5,565.66 | 5,567.56 | 5,565.66 | 5,567.56 | 11,466.2K |
| 10:22 | 5,567.44 | 5,567.44 | 5,565.70 | 5,565.96 | 10,371.2K |
| 10:23 | 5,564.69 | 5,564.69 | 5,563.32 | 5,564.08 | 15,166.7K |
| 10:24 | 5,563.95 | 5,564.06 | 5,563.17 | 5,563.87 | 10,796.8K |
| 10:25 | 5,563.65 | 5,564.83 | 5,563.27 | 5,564.26 | 9,841.4K |
| 10:26 | 5,564.57 | 5,565.55 | 5,564.20 | 5,564.72 | 9,922.1K |
| 10:27 | 5,565.20 | 5,566.18 | 5,564.78 | 5,565.86 | 10,156.5K |
| 10:28 | 5,565.68 | 5,566.31 | 5,565.07 | 5,565.59 | 9,245.0K |
| 10:29 | 5,565.96 | 5,565.96 | 5,562.99 | 5,563.29 | 11,547.7K |
| 10:30 | 5,563.55 | 5,564.05 | 5,562.35 | 5,562.99 | 10,801.1K |
| 10:31 | 5,562.92 | 5,564.26 | 5,562.73 | 5,563.03 | 9,041.2K |
| 10:32 | 5,563.00 | 5,563.27 | 5,562.64 | 5,562.82 | 9,743.2K |
| 10:33 | 5,563.13 | 5,563.95 | 5,562.58 | 5,563.58 | 11,125.6K |
| 10:34 | 5,563.14 | 5,564.26 | 5,563.10 | 5,564.06 | 11,228.5K |
| 10:35 | 5,564.30 | 5,565.73 | 5,563.80 | 5,565.73 | 9,753.9K |
| 10:36 | 5,565.06 | 5,565.06 | 5,562.52 | 5,563.16 | 10,858.2K |
| 10:37 | 5,563.38 | 5,563.70 | 5,562.69 | 5,563.14 | 8,293.0K |
| 10:38 | 5,562.75 | 5,565.18 | 5,562.52 | 5,564.85 | 8,546.1K |
| 10:39 | 5,565.08 | 5,565.12 | 5,563.24 | 5,563.41 | 8,082.3K |
| 10:40 | 5,563.34 | 5,566.40 | 5,563.34 | 5,566.40 | 9,040.6K |
| 10:41 | 5,566.43 | 5,569.02 | 5,566.43 | 5,568.94 | 8,429.0K |
| 10:42 | 5,569.23 | 5,570.03 | 5,568.35 | 5,568.82 | 7,714.7K |
| 10:43 | 5,568.69 | 5,568.96 | 5,567.58 | 5,568.42 | 9,400.3K |
| 10:44 | 5,568.08 | 5,569.23 | 5,567.60 | 5,569.23 | 6,857.7K |
| 10:45 | 5,569.13 | 5,571.56 | 5,569.13 | 5,571.56 | 10,327.9K |
| 10:46 | 5,571.62 | 5,572.48 | 5,570.15 | 5,570.55 | 10,105.5K |
| 10:47 | 5,570.71 | 5,571.92 | 5,570.57 | 5,571.65 | 8,985.9K |
| 10:48 | 5,571.61 | 5,572.12 | 5,570.50 | 5,570.82 | 7,119.0K |
| 10:49 | 5,571.06 | 5,571.06 | 5,568.62 | 5,568.73 | 8,133.3K |
| 10:50 | 5,568.76 | 5,569.48 | 5,568.10 | 5,568.10 | 6,219.9K |
| 10:51 | 5,568.58 | 5,569.07 | 5,564.64 | 5,564.64 | 10,810.8K |
| 10:52 | 5,564.77 | 5,566.60 | 5,564.77 | 5,565.65 | 6,369.3K |
| 10:53 | 5,566.17 | 5,566.77 | 5,564.82 | 5,564.82 | 5,997.9K |
| 10:54 | 5,564.86 | 5,565.76 | 5,563.58 | 5,563.58 | 7,190.4K |
| 10:55 | 5,564.12 | 5,564.82 | 5,562.66 | 5,562.89 | 10,585.6K |
| 10:56 | 5,562.86 | 5,563.85 | 5,560.32 | 5,560.54 | 18,483.4K |
| 10:57 | 5,559.97 | 5,561.08 | 5,559.40 | 5,559.57 | 13,743.4K |
| 10:58 | 5,559.60 | 5,559.71 | 5,558.58 | 5,558.83 | 11,622.6K |
| 10:59 | 5,558.67 | 5,559.14 | 5,557.41 | 5,557.58 | 12,150.0K |
| 11:00 | 5,557.28 | 5,557.72 | 5,555.04 | 5,555.32 | 13,147.0K |
| 11:01 | 5,555.49 | 5,555.49 | 5,550.33 | 5,550.35 | 25,464.7K |
| 11:02 | 5,550.27 | 5,552.07 | 5,550.27 | 5,551.23 | 14,617.2K |
| 11:03 | 5,551.10 | 5,554.62 | 5,551.10 | 5,554.62 | 17,175.5K |
| 11:04 | 5,554.10 | 5,555.25 | 5,554.10 | 5,554.86 | 9,656.0K |
| 11:05 | 5,554.91 | 5,555.85 | 5,554.48 | 5,554.95 | 11,262.9K |
| 11:06 | 5,554.94 | 5,556.93 | 5,554.94 | 5,556.08 | 9,086.6K |
| 11:07 | 5,556.40 | 5,558.27 | 5,556.40 | 5,557.12 | 11,686.5K |
| 11:08 | 5,557.49 | 5,557.81 | 5,554.56 | 5,554.97 | 13,389.3K |
| 11:09 | 5,554.37 | 5,554.95 | 5,552.77 | 5,553.41 | 8,143.6K |
| 11:10 | 5,552.86 | 5,555.18 | 5,552.86 | 5,554.49 | 6,550.4K |
| 11:11 | 5,554.44 | 5,555.11 | 5,552.97 | 5,553.07 | 6,468.3K |
| 11:12 | 5,553.06 | 5,553.57 | 5,552.59 | 5,552.72 | 8,095.2K |
| 11:13 | 5,552.88 | 5,552.88 | 5,550.89 | 5,551.30 | 7,034.6K |
| 11:14 | 5,551.36 | 5,551.36 | 5,549.43 | 5,549.43 | 8,023.8K |
| 11:15 | 5,549.44 | 5,549.68 | 5,546.36 | 5,546.96 | 15,130.2K |
| 11:16 | 5,546.60 | 5,547.07 | 5,544.17 | 5,544.17 | 13,905.0K |
| 11:17 | 5,544.20 | 5,544.74 | 5,542.64 | 5,542.82 | 14,399.1K |
| 11:18 | 5,542.32 | 5,543.18 | 5,539.38 | 5,539.89 | 49,114.8K |
| 11:19 | 5,539.31 | 5,541.76 | 5,539.31 | 5,541.13 | 15,837.9K |
| 11:20 | 5,541.16 | 5,541.66 | 5,539.10 | 5,539.43 | 11,621.5K |
| 11:21 | 5,539.10 | 5,539.79 | 5,537.91 | 5,538.19 | 25,092.6K |
| 11:22 | 5,537.81 | 5,538.64 | 5,536.76 | 5,536.76 | 15,762.8K |
| 11:23 | 5,536.46 | 5,538.53 | 5,536.34 | 5,537.61 | 14,518.9K |
| 11:24 | 5,537.46 | 5,537.85 | 5,535.51 | 5,535.72 | 10,280.0K |
| 11:25 | 5,535.47 | 5,535.47 | 5,531.41 | 5,531.41 | 17,001.3K |
| 11:26 | 5,531.43 | 5,531.51 | 5,529.27 | 5,529.27 | 17,011.5K |
| 11:27 | 5,529.07 | 5,531.11 | 5,528.76 | 5,529.28 | 16,549.5K |
| 11:28 | 5,529.82 | 5,532.01 | 5,529.50 | 5,530.76 | 14,069.3K |
| 11:29 | 5,530.54 | 5,531.53 | 5,530.54 | 5,530.79 | 10,485.2K |
| 11:30 | 5,531.46 | 5,531.46 | 5,530.84 | 5,530.84 | 770.5K |
| 11:31 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 11:32 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 11:33 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 11:34 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 11:35 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 11:36 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 11:37 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 11:38 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 11:39 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 11:40 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 11:41 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 11:42 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 11:43 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 11:44 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 11:45 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 11:46 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 11:47 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 11:48 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 11:49 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 11:50 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 11:51 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 11:52 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 11:53 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 11:54 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 11:55 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 11:56 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 11:57 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 11:58 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 11:59 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:00 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:01 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:02 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:03 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:04 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:05 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:06 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:07 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:08 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:09 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:10 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:11 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:12 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:13 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:14 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:15 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:16 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:17 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:18 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:19 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:20 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:21 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:22 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:23 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:24 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:25 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:26 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:27 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:28 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:29 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:30 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:31 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:32 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:33 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:34 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:35 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:36 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:37 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:38 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:39 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:40 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:41 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:42 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:43 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:44 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:45 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:46 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:47 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:48 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:49 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:50 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:51 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:52 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:53 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:54 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:55 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:56 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:57 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:58 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 12:59 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 13:00 | 5,530.84 | 5,530.84 | 5,525.84 | 5,526.52 | 35,543.6K |
| 13:01 | 5,526.98 | 5,528.14 | 5,525.15 | 5,525.64 | 15,524.2K |
| 13:02 | 5,524.99 | 5,525.20 | 5,520.90 | 5,521.38 | 23,159.5K |
| 13:03 | 5,521.66 | 5,521.66 | 5,517.28 | 5,517.98 | 19,508.8K |
| 13:04 | 5,517.97 | 5,524.69 | 5,517.97 | 5,524.32 | 19,381.1K |
| 13:05 | 5,523.84 | 5,524.21 | 5,521.83 | 5,523.21 | 11,640.8K |
| 13:06 | 5,523.61 | 5,524.80 | 5,523.01 | 5,524.79 | 11,848.3K |
| 13:07 | 5,524.02 | 5,524.02 | 5,522.11 | 5,522.43 | 10,661.5K |
| 13:08 | 5,522.25 | 5,522.25 | 5,517.86 | 5,517.86 | 12,965.9K |
| 13:09 | 5,517.71 | 5,519.69 | 5,517.53 | 5,518.98 | 15,811.7K |
| 13:10 | 5,518.82 | 5,519.57 | 5,518.25 | 5,519.47 | 10,308.0K |
| 13:11 | 5,518.77 | 5,519.06 | 5,517.13 | 5,517.86 | 16,568.4K |
| 13:12 | 5,517.84 | 5,524.34 | 5,517.42 | 5,524.34 | 13,977.7K |
| 13:13 | 5,523.88 | 5,528.60 | 5,523.88 | 5,528.60 | 8,897.5K |
| 13:14 | 5,529.01 | 5,530.01 | 5,529.01 | 5,529.38 | 12,698.7K |
| 13:15 | 5,530.31 | 5,533.74 | 5,529.89 | 5,531.39 | 29,988.7K |
| 13:16 | 5,531.57 | 5,532.93 | 5,530.49 | 5,532.93 | 10,191.7K |
| 13:17 | 5,532.38 | 5,534.21 | 5,532.38 | 5,534.21 | 6,734.1K |
| 13:18 | 5,533.97 | 5,536.27 | 5,532.68 | 5,532.80 | 10,444.0K |
| 13:19 | 5,532.70 | 5,532.70 | 5,529.94 | 5,530.97 | 8,207.6K |
| 13:20 | 5,529.91 | 5,532.49 | 5,529.91 | 5,532.37 | 6,647.0K |
| 13:21 | 5,532.09 | 5,532.94 | 5,531.88 | 5,532.70 | 5,684.1K |
| 13:22 | 5,532.55 | 5,533.70 | 5,532.39 | 5,533.37 | 7,465.4K |
| 13:23 | 5,533.55 | 5,533.83 | 5,532.22 | 5,532.62 | 7,159.0K |
| 13:24 | 5,532.87 | 5,532.87 | 5,531.20 | 5,531.67 | 7,395.0K |
| 13:25 | 5,531.80 | 5,532.48 | 5,531.24 | 5,531.38 | 12,470.6K |
| 13:26 | 5,531.23 | 5,534.76 | 5,531.23 | 5,534.76 | 8,668.0K |
| 13:27 | 5,534.13 | 5,534.73 | 5,533.48 | 5,533.48 | 5,883.6K |
| 13:28 | 5,533.55 | 5,533.55 | 5,530.86 | 5,531.35 | 7,939.5K |
| 13:29 | 5,531.08 | 5,531.73 | 5,530.38 | 5,531.73 | 8,192.0K |
| 13:30 | 5,531.61 | 5,533.39 | 5,531.61 | 5,533.39 | 7,204.1K |
| 13:31 | 5,533.02 | 5,534.12 | 5,532.74 | 5,533.31 | 4,963.1K |
| 13:32 | 5,533.68 | 5,536.72 | 5,533.68 | 5,536.72 | 10,883.2K |
| 13:33 | 5,537.00 | 5,538.65 | 5,536.76 | 5,538.56 | 8,740.8K |
| 13:34 | 5,538.55 | 5,539.74 | 5,537.95 | 5,538.85 | 7,752.5K |
| 13:35 | 5,539.17 | 5,539.37 | 5,534.81 | 5,535.16 | 11,203.8K |
| 13:36 | 5,535.04 | 5,535.76 | 5,532.96 | 5,533.51 | 6,570.4K |
| 13:37 | 5,533.36 | 5,535.01 | 5,533.36 | 5,535.01 | 6,236.6K |
| 13:38 | 5,535.06 | 5,536.55 | 5,535.06 | 5,536.00 | 6,237.3K |
| 13:39 | 5,535.98 | 5,537.04 | 5,535.38 | 5,537.04 | 6,909.4K |
| 13:40 | 5,536.68 | 5,538.45 | 5,536.68 | 5,538.03 | 6,141.0K |
| 13:41 | 5,537.88 | 5,539.29 | 5,537.88 | 5,539.04 | 6,007.1K |
| 13:42 | 5,539.16 | 5,540.97 | 5,539.13 | 5,540.55 | 6,899.0K |
| 13:43 | 5,540.60 | 5,540.90 | 5,538.51 | 5,539.56 | 8,639.5K |
| 13:44 | 5,538.94 | 5,540.03 | 5,538.92 | 5,539.70 | 4,672.9K |
| 13:45 | 5,539.22 | 5,539.22 | 5,535.04 | 5,535.05 | 12,271.1K |
| 13:46 | 5,534.96 | 5,535.67 | 5,534.06 | 5,534.42 | 5,804.0K |
| 13:47 | 5,535.16 | 5,536.19 | 5,534.87 | 5,535.18 | 6,539.9K |
| 13:48 | 5,534.78 | 5,535.57 | 5,533.41 | 5,533.41 | 4,884.6K |
| 13:49 | 5,533.17 | 5,534.09 | 5,532.76 | 5,533.07 | 6,757.1K |
| 13:50 | 5,533.52 | 5,533.52 | 5,531.83 | 5,532.33 | 5,340.9K |
| 13:51 | 5,531.95 | 5,532.68 | 5,530.65 | 5,530.65 | 7,771.4K |
| 13:52 | 5,530.05 | 5,530.05 | 5,526.93 | 5,526.93 | 9,189.5K |
| 13:53 | 5,526.61 | 5,528.70 | 5,526.32 | 5,528.57 | 9,664.3K |
| 13:54 | 5,528.38 | 5,528.38 | 5,526.69 | 5,527.10 | 6,291.0K |
| 13:55 | 5,527.13 | 5,527.67 | 5,525.90 | 5,526.34 | 6,496.8K |
| 13:56 | 5,526.10 | 5,526.49 | 5,524.90 | 5,525.56 | 7,736.5K |
| 13:57 | 5,525.29 | 5,527.57 | 5,525.29 | 5,527.04 | 10,386.3K |
| 13:58 | 5,527.24 | 5,527.24 | 5,526.26 | 5,526.58 | 5,051.1K |
| 13:59 | 5,526.54 | 5,527.46 | 5,525.98 | 5,525.98 | 7,146.3K |
| 14:00 | 5,526.48 | 5,527.51 | 5,525.45 | 5,527.51 | 7,997.6K |
| 14:01 | 5,526.65 | 5,527.48 | 5,526.53 | 5,527.20 | 10,303.6K |
| 14:02 | 5,527.16 | 5,528.87 | 5,526.05 | 5,526.05 | 7,313.2K |
| 14:03 | 5,525.76 | 5,525.86 | 5,524.20 | 5,525.50 | 7,638.5K |
| 14:04 | 5,525.86 | 5,526.48 | 5,525.15 | 5,525.21 | 5,787.3K |
| 14:05 | 5,525.22 | 5,526.96 | 5,525.22 | 5,526.96 | 8,127.0K |
| 14:06 | 5,526.99 | 5,527.04 | 5,525.21 | 5,525.90 | 6,731.7K |
| 14:07 | 5,525.24 | 5,525.94 | 5,524.48 | 5,524.48 | 6,106.8K |
| 14:08 | 5,524.82 | 5,526.95 | 5,524.82 | 5,526.33 | 7,438.6K |
| 14:09 | 5,526.07 | 5,528.71 | 5,526.07 | 5,528.71 | 8,916.5K |
| 14:10 | 5,528.27 | 5,531.95 | 5,528.27 | 5,531.69 | 8,126.6K |
| 14:11 | 5,532.25 | 5,532.25 | 5,528.19 | 5,528.53 | 10,792.2K |
| 14:12 | 5,528.35 | 5,528.42 | 5,525.60 | 5,526.34 | 8,093.9K |
| 14:13 | 5,526.89 | 5,529.43 | 5,526.76 | 5,528.77 | 6,698.1K |
| 14:14 | 5,528.32 | 5,528.82 | 5,527.90 | 5,528.11 | 7,240.3K |
| 14:15 | 5,528.09 | 5,528.66 | 5,526.72 | 5,526.86 | 7,043.3K |
| 14:16 | 5,526.63 | 5,527.15 | 5,522.43 | 5,522.69 | 14,246.3K |
| 14:17 | 5,522.55 | 5,522.55 | 5,515.31 | 5,515.62 | 22,215.8K |
| 14:18 | 5,515.01 | 5,518.66 | 5,514.82 | 5,517.13 | 13,586.6K |
| 14:19 | 5,517.70 | 5,522.99 | 5,517.63 | 5,522.51 | 12,646.2K |
| 14:20 | 5,522.65 | 5,525.12 | 5,521.85 | 5,525.12 | 8,214.2K |
| 14:21 | 5,524.38 | 5,525.20 | 5,522.63 | 5,524.07 | 7,271.9K |
| 14:22 | 5,523.90 | 5,524.60 | 5,522.47 | 5,522.69 | 7,157.1K |
| 14:23 | 5,522.52 | 5,522.56 | 5,521.63 | 5,521.81 | 7,207.2K |
| 14:24 | 5,521.96 | 5,521.96 | 5,518.94 | 5,519.45 | 9,032.0K |
| 14:25 | 5,519.24 | 5,519.67 | 5,518.66 | 5,519.08 | 8,896.6K |
| 14:26 | 5,519.25 | 5,519.41 | 5,518.08 | 5,518.34 | 7,955.1K |
| 14:27 | 5,517.64 | 5,519.55 | 5,517.64 | 5,519.17 | 9,523.5K |
| 14:28 | 5,519.46 | 5,519.79 | 5,518.98 | 5,519.18 | 10,193.1K |
| 14:29 | 5,519.23 | 5,520.17 | 5,518.73 | 5,519.75 | 9,375.3K |
| 14:30 | 5,519.80 | 5,523.12 | 5,519.80 | 5,519.93 | 13,025.4K |
| 14:31 | 5,520.06 | 5,521.93 | 5,519.85 | 5,521.75 | 6,584.9K |
| 14:32 | 5,521.21 | 5,521.22 | 5,517.74 | 5,517.97 | 9,482.0K |
| 14:33 | 5,517.86 | 5,518.41 | 5,517.25 | 5,517.38 | 9,616.2K |
| 14:34 | 5,517.24 | 5,517.88 | 5,513.61 | 5,513.61 | 12,747.8K |
| 14:35 | 5,513.41 | 5,513.41 | 5,511.43 | 5,511.56 | 17,403.2K |
| 14:36 | 5,511.59 | 5,511.59 | 5,509.41 | 5,509.83 | 15,450.9K |
| 14:37 | 5,511.04 | 5,511.88 | 5,509.66 | 5,509.86 | 14,179.8K |
| 14:38 | 5,510.11 | 5,512.96 | 5,510.11 | 5,512.21 | 12,737.5K |
| 14:39 | 5,511.84 | 5,512.41 | 5,511.54 | 5,511.56 | 9,306.8K |
| 14:40 | 5,511.55 | 5,513.34 | 5,511.20 | 5,513.18 | 13,987.7K |
| 14:41 | 5,513.07 | 5,515.86 | 5,513.07 | 5,515.13 | 17,182.5K |
| 14:42 | 5,515.65 | 5,519.53 | 5,515.65 | 5,519.53 | 15,560.1K |
| 14:43 | 5,519.54 | 5,520.09 | 5,518.52 | 5,520.09 | 11,068.9K |
| 14:44 | 5,519.95 | 5,520.71 | 5,519.30 | 5,520.41 | 10,752.5K |
| 14:45 | 5,520.07 | 5,522.07 | 5,519.76 | 5,520.75 | 12,469.6K |
| 14:46 | 5,521.32 | 5,522.98 | 5,521.32 | 5,522.25 | 10,171.8K |
| 14:47 | 5,522.55 | 5,523.64 | 5,521.88 | 5,521.88 | 12,517.1K |
| 14:48 | 5,521.81 | 5,522.24 | 5,521.00 | 5,521.00 | 11,573.5K |
| 14:49 | 5,521.09 | 5,521.13 | 5,520.18 | 5,520.61 | 13,324.2K |
| 14:50 | 5,520.85 | 5,522.25 | 5,520.85 | 5,521.54 | 14,229.5K |
| 14:51 | 5,522.05 | 5,522.05 | 5,520.43 | 5,521.22 | 12,947.7K |
| 14:52 | 5,520.91 | 5,521.63 | 5,520.27 | 5,521.63 | 14,590.5K |
| 14:53 | 5,521.51 | 5,522.81 | 5,521.40 | 5,522.15 | 16,222.6K |
| 14:54 | 5,521.83 | 5,523.70 | 5,521.73 | 5,523.70 | 20,812.6K |
| 14:55 | 5,523.19 | 5,523.58 | 5,522.70 | 5,523.26 | 18,737.6K |
| 14:56 | 5,523.25 | 5,524.22 | 5,522.93 | 5,523.67 | 21,030.2K |
| 14:57 | 5,523.85 | 5,523.88 | 5,523.85 | 5,523.88 | 668.6K |
| 14:58 | 5,523.88 | 5,523.88 | 5,523.88 | 5,523.88 | 0.0K |
| 14:59 | 5,523.88 | 5,523.88 | 5,521.11 | 5,521.11 | 37,207.0K |