SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,583.35 5,583.35 5,583.35 5,583.35 20,107.4K
09:29 5,583.35 5,583.35 5,583.35 5,583.35 0.0K
09:30 5,583.35 5,586.29 5,574.98 5,574.98 82,677.1K
09:31 5,573.66 5,573.91 5,571.31 5,572.66 44,080.8K
09:32 5,574.29 5,580.88 5,574.29 5,579.55 37,638.1K
09:33 5,579.58 5,585.41 5,579.58 5,585.41 32,461.2K
09:34 5,585.03 5,586.19 5,584.21 5,584.21 27,570.1K
09:35 5,583.69 5,583.69 5,575.31 5,575.31 31,244.7K
09:36 5,575.18 5,575.18 5,572.48 5,573.53 27,791.9K
09:37 5,573.03 5,574.51 5,571.81 5,574.30 25,701.3K
09:38 5,574.38 5,575.81 5,573.59 5,575.81 24,211.2K
09:39 5,575.44 5,579.10 5,574.71 5,578.59 28,574.8K
09:40 5,578.17 5,580.85 5,578.17 5,580.59 23,117.4K
09:41 5,581.37 5,582.36 5,579.25 5,581.15 24,522.6K
09:42 5,580.91 5,582.49 5,579.77 5,580.52 21,388.7K
09:43 5,580.16 5,580.16 5,576.01 5,576.01 23,097.9K
09:44 5,575.99 5,577.14 5,574.20 5,574.49 50,062.3K
09:45 5,574.39 5,574.39 5,568.61 5,568.91 24,377.9K
09:46 5,568.82 5,568.96 5,564.84 5,565.52 25,260.8K
09:47 5,565.20 5,565.53 5,564.18 5,565.03 18,782.6K
09:48 5,565.42 5,566.31 5,564.17 5,564.85 18,976.6K
09:49 5,563.75 5,563.97 5,560.60 5,561.00 21,660.0K
09:50 5,560.86 5,563.05 5,560.20 5,561.64 21,027.4K
09:51 5,561.24 5,562.46 5,559.92 5,561.61 17,673.1K
09:52 5,561.01 5,561.01 5,559.74 5,560.73 20,693.8K
09:53 5,560.57 5,561.61 5,560.57 5,560.74 21,142.3K
09:54 5,560.88 5,562.94 5,560.88 5,561.41 23,969.6K
09:55 5,561.03 5,562.56 5,559.42 5,562.56 21,587.8K
09:56 5,563.09 5,564.85 5,562.44 5,564.20 18,478.5K
09:57 5,564.26 5,565.84 5,563.89 5,565.55 15,151.7K
09:58 5,565.02 5,565.81 5,563.17 5,563.23 44,748.8K
09:59 5,562.38 5,566.65 5,562.03 5,565.89 18,727.6K
10:00 5,565.47 5,565.47 5,562.99 5,563.23 25,367.0K
10:01 5,563.16 5,565.06 5,562.03 5,564.74 20,589.1K
10:02 5,564.32 5,567.87 5,564.32 5,565.39 19,843.9K
10:03 5,565.07 5,566.05 5,565.07 5,565.29 14,324.1K
10:04 5,564.94 5,565.94 5,563.88 5,564.09 16,375.6K
10:05 5,564.77 5,564.77 5,561.45 5,562.33 19,755.3K
10:06 5,562.35 5,563.53 5,561.19 5,561.50 15,962.7K
10:07 5,561.18 5,561.18 5,559.16 5,559.16 14,674.2K
10:08 5,559.36 5,560.45 5,556.09 5,556.09 23,427.8K
10:09 5,555.74 5,555.74 5,553.36 5,554.43 24,298.4K
10:10 5,553.56 5,555.05 5,552.42 5,552.42 21,352.0K
10:11 5,552.95 5,554.21 5,552.58 5,553.43 16,927.6K
10:12 5,552.98 5,553.57 5,551.56 5,551.81 16,698.2K
10:13 5,551.62 5,551.91 5,550.21 5,551.06 16,973.3K
10:14 5,551.01 5,551.01 5,544.78 5,544.78 31,297.4K
10:15 5,544.60 5,544.60 5,541.72 5,543.58 29,140.2K
10:16 5,543.40 5,547.84 5,543.40 5,547.24 16,782.1K
10:17 5,548.17 5,550.51 5,547.87 5,549.75 17,144.9K
10:18 5,549.76 5,549.76 5,546.00 5,546.00 14,393.0K
10:19 5,546.13 5,547.72 5,546.13 5,547.07 21,207.3K
10:20 5,546.87 5,547.59 5,543.22 5,543.60 16,919.2K
10:21 5,543.92 5,543.92 5,541.87 5,542.16 17,611.9K
10:22 5,542.21 5,545.69 5,542.19 5,543.47 26,362.8K
10:23 5,543.97 5,544.88 5,543.47 5,544.33 17,981.8K
10:24 5,544.23 5,545.95 5,543.52 5,545.95 14,054.4K
10:25 5,545.76 5,547.74 5,545.76 5,547.19 11,997.5K
10:26 5,546.97 5,547.15 5,543.42 5,543.60 12,278.7K
10:27 5,543.48 5,543.48 5,538.40 5,541.49 26,761.4K
10:28 5,541.75 5,543.98 5,541.75 5,543.98 12,140.0K
10:29 5,543.59 5,544.52 5,543.04 5,544.04 17,013.1K
10:30 5,544.14 5,544.46 5,543.22 5,544.43 10,100.7K
10:31 5,544.71 5,547.08 5,544.71 5,546.52 10,335.4K
10:32 5,546.32 5,549.46 5,546.32 5,548.50 13,375.3K
10:33 5,547.70 5,550.45 5,547.70 5,547.98 14,373.4K
10:34 5,548.07 5,551.73 5,548.07 5,551.57 14,650.7K
10:35 5,551.91 5,553.48 5,551.60 5,552.73 11,971.3K
10:36 5,551.97 5,552.48 5,549.60 5,549.79 9,372.6K
10:37 5,550.06 5,550.39 5,548.13 5,548.37 9,904.7K
10:38 5,548.42 5,549.68 5,548.42 5,549.28 20,389.9K
10:39 5,548.92 5,549.80 5,548.37 5,548.70 21,231.1K
10:40 5,549.08 5,550.15 5,548.65 5,549.33 8,914.3K
10:41 5,549.28 5,550.02 5,549.27 5,549.87 7,849.9K
10:42 5,549.96 5,550.37 5,549.31 5,549.79 8,251.1K
10:43 5,550.11 5,551.54 5,550.11 5,550.85 9,546.4K
10:44 5,551.08 5,551.08 5,549.05 5,549.37 11,062.6K
10:45 5,549.42 5,550.31 5,549.35 5,549.35 7,971.1K
10:46 5,549.53 5,551.18 5,549.51 5,549.51 7,872.5K
10:47 5,548.74 5,549.84 5,548.19 5,549.84 9,626.9K
10:48 5,549.01 5,550.60 5,548.73 5,548.73 13,098.8K
10:49 5,548.73 5,549.26 5,546.82 5,547.58 11,629.3K
10:50 5,547.34 5,547.86 5,544.87 5,544.87 10,394.1K
10:51 5,544.83 5,544.83 5,542.21 5,542.23 13,775.1K
10:52 5,541.98 5,543.50 5,541.98 5,542.92 9,067.1K
10:53 5,542.89 5,543.30 5,542.51 5,543.11 7,163.0K
10:54 5,542.48 5,544.14 5,542.48 5,544.00 8,515.3K
10:55 5,543.61 5,544.17 5,542.98 5,543.28 7,950.3K
10:56 5,543.13 5,543.66 5,542.13 5,542.30 8,457.3K
10:57 5,542.36 5,542.86 5,542.04 5,542.67 8,824.6K
10:58 5,542.77 5,542.77 5,541.66 5,542.16 8,892.3K
10:59 5,542.21 5,544.31 5,541.92 5,543.88 9,219.2K
11:00 5,543.82 5,546.20 5,543.75 5,546.20 8,108.7K
11:01 5,546.48 5,546.48 5,544.90 5,545.86 6,551.4K
11:02 5,545.88 5,545.92 5,544.31 5,544.31 7,960.7K
11:03 5,544.88 5,546.63 5,544.58 5,545.82 11,655.1K
11:04 5,545.59 5,545.59 5,542.80 5,542.99 9,154.0K
11:05 5,542.55 5,544.27 5,542.55 5,544.12 8,952.3K
11:06 5,544.24 5,545.80 5,544.13 5,545.12 5,795.2K
11:07 5,545.28 5,547.98 5,545.28 5,546.50 9,133.0K
11:08 5,546.93 5,547.95 5,546.52 5,547.95 8,502.0K
11:09 5,547.21 5,548.33 5,547.21 5,548.27 6,590.5K
11:10 5,548.27 5,550.16 5,547.95 5,549.89 8,624.1K
11:11 5,549.36 5,549.75 5,548.59 5,549.53 7,325.0K
11:12 5,549.46 5,550.44 5,549.16 5,550.04 6,539.3K
11:13 5,550.16 5,550.17 5,548.55 5,548.68 8,790.6K
11:14 5,548.68 5,550.53 5,548.35 5,550.13 6,771.7K
11:15 5,550.00 5,551.61 5,549.98 5,550.83 6,564.0K
11:16 5,550.86 5,551.60 5,549.87 5,550.18 6,868.1K
11:17 5,549.60 5,550.18 5,546.75 5,546.97 6,759.8K
11:18 5,546.68 5,546.72 5,545.33 5,545.50 7,254.8K
11:19 5,545.53 5,548.09 5,545.53 5,547.96 6,610.2K
11:20 5,548.02 5,550.08 5,548.02 5,549.83 4,854.8K
11:21 5,550.15 5,550.95 5,548.98 5,550.95 5,314.8K
11:22 5,550.55 5,553.32 5,550.55 5,553.25 6,026.0K
11:23 5,553.66 5,553.86 5,551.89 5,552.46 5,609.2K
11:24 5,552.13 5,552.71 5,551.91 5,552.56 3,886.3K
11:25 5,551.92 5,553.69 5,551.92 5,553.14 4,828.4K
11:26 5,553.38 5,553.90 5,550.54 5,550.93 5,723.3K
11:27 5,551.11 5,551.63 5,550.69 5,551.63 5,023.5K
11:28 5,551.63 5,553.05 5,551.18 5,552.26 6,218.6K
11:29 5,552.34 5,553.08 5,551.49 5,553.08 6,231.8K
11:30 5,553.16 5,553.16 5,553.12 5,553.12 531.8K
11:31 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
11:32 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
11:33 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
11:34 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
11:35 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
11:36 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
11:37 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
11:38 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
11:39 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
11:40 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
11:41 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
11:42 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
11:43 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
11:44 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
11:45 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
11:46 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
11:47 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
11:48 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
11:49 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
11:50 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
11:51 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
11:52 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
11:53 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
11:54 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
11:55 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
11:56 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
11:57 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
11:58 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
11:59 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:00 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:01 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:02 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:03 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:04 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:05 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:06 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:07 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:08 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:09 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:10 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:11 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:12 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:13 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:14 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:15 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:16 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:17 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:18 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:19 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:20 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:21 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:22 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:23 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:24 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:25 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:26 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:27 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:28 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:29 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:30 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:31 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:32 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:33 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:34 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:35 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:36 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:37 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:38 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:39 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:40 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:41 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:42 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:43 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:44 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:45 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:46 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:47 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:48 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:49 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:50 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:51 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:52 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:53 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:54 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:55 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:56 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:57 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:58 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
12:59 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
13:00 5,553.12 5,557.45 5,553.12 5,556.41 28,903.5K
13:01 5,556.93 5,559.49 5,556.93 5,557.41 14,243.2K
13:02 5,557.42 5,558.77 5,556.38 5,558.34 9,680.3K
13:03 5,557.74 5,557.87 5,555.95 5,556.91 6,783.2K
13:04 5,556.87 5,557.94 5,556.77 5,557.19 8,227.1K
13:05 5,557.35 5,559.40 5,557.35 5,558.29 7,862.9K
13:06 5,558.30 5,559.53 5,557.56 5,559.19 6,404.9K
13:07 5,559.08 5,560.20 5,559.00 5,559.54 7,736.5K
13:08 5,559.77 5,562.03 5,559.77 5,561.45 8,934.2K
13:09 5,561.63 5,563.38 5,561.28 5,563.38 9,997.2K
13:10 5,562.79 5,564.29 5,562.78 5,563.58 9,757.9K
13:11 5,563.57 5,563.78 5,562.89 5,563.19 7,886.0K
13:12 5,562.91 5,564.99 5,562.91 5,564.19 9,182.1K
13:13 5,563.68 5,565.20 5,563.68 5,565.05 8,616.5K
13:14 5,564.91 5,566.16 5,564.77 5,565.61 7,563.1K
13:15 5,565.53 5,569.91 5,565.50 5,569.45 11,735.4K
13:16 5,569.38 5,570.19 5,568.43 5,570.19 8,712.9K
13:17 5,569.85 5,571.02 5,569.85 5,570.89 8,016.4K
13:18 5,570.88 5,571.53 5,568.51 5,568.91 9,875.2K
13:19 5,568.29 5,568.49 5,565.85 5,567.50 10,780.3K
13:20 5,567.62 5,568.17 5,566.78 5,566.78 7,508.4K
13:21 5,567.13 5,569.37 5,567.04 5,568.85 6,625.4K
13:22 5,569.31 5,570.65 5,568.98 5,568.98 7,445.1K
13:23 5,569.22 5,569.22 5,567.24 5,568.71 8,055.9K
13:24 5,568.64 5,568.80 5,567.51 5,568.22 8,527.1K
13:25 5,567.96 5,571.39 5,567.96 5,571.39 14,525.3K
13:26 5,571.53 5,572.28 5,570.83 5,572.28 10,594.2K
13:27 5,572.86 5,579.12 5,572.86 5,579.06 14,802.4K
13:28 5,578.97 5,579.23 5,576.68 5,576.87 13,179.4K
13:29 5,576.70 5,576.70 5,575.53 5,576.09 11,299.5K
13:30 5,576.17 5,578.43 5,576.17 5,577.48 8,408.3K
13:31 5,577.31 5,579.37 5,576.94 5,579.37 9,070.8K
13:32 5,579.43 5,581.99 5,579.21 5,581.88 11,144.9K
13:33 5,581.92 5,582.95 5,580.35 5,581.47 11,603.7K
13:34 5,581.28 5,583.30 5,581.28 5,583.30 7,819.3K
13:35 5,583.39 5,583.39 5,579.66 5,579.85 10,682.3K
13:36 5,579.63 5,580.05 5,578.65 5,579.41 9,928.0K
13:37 5,578.57 5,579.80 5,576.86 5,576.95 7,693.2K
13:38 5,577.45 5,579.77 5,577.15 5,579.54 8,263.0K
13:39 5,579.17 5,581.08 5,579.17 5,579.87 6,985.5K
13:40 5,580.22 5,580.22 5,577.64 5,578.59 5,226.6K
13:41 5,578.40 5,580.85 5,578.40 5,580.56 7,584.5K
13:42 5,580.58 5,583.16 5,580.58 5,583.16 7,396.9K
13:43 5,583.57 5,585.54 5,583.41 5,584.66 8,764.8K
13:44 5,584.11 5,584.11 5,581.01 5,581.33 11,272.1K
13:45 5,581.64 5,581.64 5,580.26 5,581.25 5,380.3K
13:46 5,581.18 5,581.22 5,579.39 5,579.93 8,461.8K
13:47 5,579.49 5,579.49 5,578.46 5,578.61 7,597.5K
13:48 5,578.80 5,579.40 5,578.08 5,579.34 7,212.3K
13:49 5,580.26 5,580.26 5,577.07 5,577.07 9,090.3K
13:50 5,576.91 5,576.98 5,575.51 5,575.51 6,543.1K
13:51 5,575.60 5,577.14 5,575.48 5,577.00 6,595.5K
13:52 5,577.07 5,577.45 5,576.39 5,576.73 7,569.1K
13:53 5,576.97 5,577.27 5,575.78 5,577.13 6,870.3K
13:54 5,577.49 5,577.49 5,576.08 5,576.63 7,145.2K
13:55 5,577.31 5,577.76 5,576.84 5,577.55 6,504.1K
13:56 5,577.93 5,578.84 5,577.12 5,577.82 6,151.1K
13:57 5,577.70 5,577.79 5,576.92 5,577.62 6,354.0K
13:58 5,577.53 5,578.34 5,577.27 5,577.90 6,727.9K
13:59 5,577.69 5,577.90 5,576.61 5,577.27 8,353.8K
14:00 5,577.77 5,577.91 5,576.60 5,576.66 8,928.2K
14:01 5,576.93 5,577.41 5,575.87 5,576.41 7,344.3K
14:02 5,576.51 5,579.76 5,576.37 5,579.43 9,566.9K
14:03 5,579.65 5,579.65 5,578.42 5,579.06 7,024.2K
14:04 5,579.59 5,579.94 5,578.67 5,579.59 6,450.5K
14:05 5,579.55 5,579.87 5,578.74 5,579.47 7,820.9K
14:06 5,580.09 5,581.58 5,579.55 5,581.36 6,256.3K
14:07 5,581.83 5,582.32 5,580.80 5,580.80 8,438.4K
14:08 5,580.78 5,581.27 5,580.16 5,580.43 7,891.3K
14:09 5,580.94 5,580.94 5,578.87 5,578.87 8,324.1K
14:10 5,579.54 5,580.49 5,578.94 5,579.81 6,105.0K
14:11 5,579.81 5,580.40 5,578.80 5,580.11 8,838.8K
14:12 5,580.41 5,580.55 5,579.56 5,579.65 7,953.5K
14:13 5,579.88 5,580.90 5,579.64 5,579.64 6,580.0K
14:14 5,579.58 5,580.67 5,579.46 5,579.96 7,493.8K
14:15 5,579.48 5,579.95 5,578.06 5,578.06 8,763.4K
14:16 5,578.48 5,579.43 5,578.16 5,578.59 7,380.7K
14:17 5,578.81 5,578.93 5,578.00 5,578.48 7,403.9K
14:18 5,578.24 5,578.63 5,577.11 5,578.16 7,137.2K
14:19 5,578.27 5,578.93 5,577.55 5,578.71 8,382.9K
14:20 5,578.64 5,579.02 5,577.91 5,577.91 7,281.9K
14:21 5,578.07 5,579.45 5,578.07 5,578.69 7,748.3K
14:22 5,578.58 5,579.11 5,578.24 5,579.05 8,347.3K
14:23 5,579.37 5,580.70 5,578.96 5,580.16 7,785.4K
14:24 5,580.38 5,581.51 5,580.12 5,581.13 7,575.0K
14:25 5,581.56 5,581.56 5,580.24 5,580.78 7,171.6K
14:26 5,581.19 5,582.38 5,580.71 5,582.04 6,643.6K
14:27 5,582.15 5,582.23 5,581.18 5,581.63 7,714.3K
14:28 5,581.77 5,581.77 5,579.73 5,579.73 7,740.2K
14:29 5,580.21 5,580.96 5,580.08 5,580.55 8,066.9K
14:30 5,580.51 5,580.56 5,579.29 5,579.68 7,697.7K
14:31 5,579.36 5,579.36 5,577.25 5,577.79 9,513.2K
14:32 5,577.36 5,578.44 5,576.91 5,576.91 9,448.1K
14:33 5,576.90 5,578.10 5,576.60 5,578.10 8,840.4K
14:34 5,578.01 5,578.42 5,577.67 5,578.14 7,462.8K
14:35 5,578.77 5,578.81 5,577.55 5,577.81 6,675.8K
14:36 5,578.19 5,578.95 5,577.91 5,578.34 6,954.3K
14:37 5,578.34 5,579.66 5,577.91 5,579.66 7,342.1K
14:38 5,579.51 5,581.04 5,579.12 5,580.58 8,430.8K
14:39 5,581.00 5,581.94 5,579.98 5,581.59 9,154.7K
14:40 5,581.54 5,581.95 5,581.18 5,581.95 11,539.3K
14:41 5,582.13 5,582.82 5,581.64 5,582.53 11,625.1K
14:42 5,581.77 5,582.28 5,581.29 5,581.29 8,793.5K
14:43 5,581.64 5,581.71 5,580.61 5,580.61 9,977.9K
14:44 5,581.37 5,581.69 5,580.51 5,580.51 10,950.7K
14:45 5,580.97 5,581.22 5,579.22 5,579.37 14,286.6K
14:46 5,579.38 5,580.48 5,579.33 5,580.30 11,551.4K
14:47 5,580.42 5,581.41 5,580.27 5,580.91 12,450.6K
14:48 5,580.91 5,581.33 5,580.06 5,580.24 11,493.1K
14:49 5,580.66 5,581.34 5,580.34 5,580.61 11,058.0K
14:50 5,580.75 5,581.07 5,579.86 5,579.86 18,706.4K
14:51 5,580.13 5,580.36 5,579.07 5,579.34 20,825.0K
14:52 5,579.26 5,579.50 5,578.48 5,579.03 15,257.4K
14:53 5,579.07 5,579.43 5,578.56 5,579.34 15,964.4K
14:54 5,579.35 5,579.66 5,578.92 5,579.40 15,651.0K
14:55 5,579.36 5,579.63 5,578.71 5,579.56 18,758.9K
14:56 5,579.42 5,581.18 5,579.36 5,580.38 21,588.0K
14:57 5,581.06 5,581.44 5,581.06 5,581.22 1,349.7K
14:58 5,581.22 5,581.22 5,581.22 5,581.22 0.0K
14:59 5,581.22 5,581.22 5,578.38 5,578.38 40,317.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし