SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,555.72 5,555.72 5,555.72 5,555.72 25,113.8K
09:29 5,555.72 5,555.72 5,555.72 5,555.72 0.0K
09:30 5,555.72 5,558.44 5,555.11 5,558.44 70,504.8K
09:31 5,559.47 5,563.45 5,558.07 5,562.31 89,493.1K
09:32 5,562.48 5,569.65 5,562.48 5,567.13 47,128.3K
09:33 5,567.37 5,569.75 5,567.11 5,569.28 40,653.6K
09:34 5,569.97 5,572.87 5,569.76 5,570.13 40,449.5K
09:35 5,570.40 5,578.73 5,570.26 5,578.68 46,444.9K
09:36 5,578.59 5,584.99 5,577.81 5,583.71 80,394.8K
09:37 5,584.42 5,584.91 5,579.79 5,579.79 34,996.8K
09:38 5,579.52 5,583.39 5,579.52 5,582.17 38,606.8K
09:39 5,582.84 5,586.17 5,582.42 5,585.51 38,686.6K
09:40 5,586.28 5,590.00 5,585.78 5,589.04 44,307.9K
09:41 5,589.80 5,592.72 5,589.80 5,589.95 49,427.3K
09:42 5,589.80 5,589.80 5,586.12 5,588.98 46,307.3K
09:43 5,588.80 5,596.25 5,588.64 5,594.70 45,643.0K
09:44 5,594.95 5,595.94 5,592.79 5,595.94 35,026.2K
09:45 5,596.07 5,600.07 5,596.07 5,600.07 55,837.7K
09:46 5,600.72 5,602.22 5,598.94 5,602.22 45,342.4K
09:47 5,602.56 5,603.64 5,602.12 5,603.64 33,710.5K
09:48 5,604.08 5,610.46 5,604.08 5,608.09 73,538.0K
09:49 5,608.13 5,612.70 5,608.13 5,612.38 40,553.8K
09:50 5,612.11 5,615.67 5,612.11 5,615.67 41,528.3K
09:51 5,615.53 5,621.62 5,615.53 5,621.62 51,478.3K
09:52 5,621.78 5,624.35 5,619.78 5,619.78 48,560.0K
09:53 5,619.27 5,622.10 5,618.24 5,618.24 34,248.9K
09:54 5,617.36 5,623.53 5,616.69 5,623.18 34,107.9K
09:55 5,622.66 5,628.81 5,621.83 5,628.81 40,266.2K
09:56 5,629.81 5,632.92 5,626.93 5,627.75 47,092.9K
09:57 5,629.10 5,631.38 5,629.10 5,630.43 27,487.5K
09:58 5,630.14 5,632.02 5,625.99 5,626.29 29,148.4K
09:59 5,625.78 5,626.01 5,621.13 5,621.30 27,478.1K
10:00 5,620.25 5,628.71 5,620.25 5,623.58 35,579.4K
10:01 5,623.32 5,623.32 5,615.49 5,615.49 21,556.9K
10:02 5,615.98 5,615.98 5,613.22 5,613.67 22,774.0K
10:03 5,613.24 5,613.54 5,609.87 5,609.87 18,722.8K
10:04 5,609.64 5,617.25 5,609.64 5,613.77 24,231.4K
10:05 5,614.18 5,614.89 5,612.84 5,614.59 17,091.4K
10:06 5,614.62 5,614.62 5,611.30 5,611.30 14,301.1K
10:07 5,611.52 5,611.52 5,610.03 5,610.13 14,730.6K
10:08 5,610.36 5,612.69 5,610.36 5,611.43 18,890.5K
10:09 5,611.65 5,617.03 5,611.65 5,616.45 17,523.0K
10:10 5,616.78 5,616.78 5,615.01 5,615.90 18,742.9K
10:11 5,615.39 5,615.86 5,615.04 5,615.04 22,959.0K
10:12 5,614.89 5,615.17 5,611.66 5,611.96 17,307.5K
10:13 5,611.83 5,611.83 5,609.73 5,609.73 19,146.8K
10:14 5,609.30 5,610.20 5,608.38 5,608.38 16,067.2K
10:15 5,608.71 5,612.49 5,608.71 5,611.86 18,698.2K
10:16 5,611.54 5,612.37 5,608.85 5,608.85 16,789.8K
10:17 5,608.88 5,609.38 5,605.12 5,605.25 23,729.2K
10:18 5,605.00 5,605.21 5,604.29 5,604.86 16,685.5K
10:19 5,604.44 5,605.22 5,603.85 5,604.82 14,732.5K
10:20 5,606.53 5,606.96 5,603.95 5,603.95 16,034.6K
10:21 5,604.15 5,605.45 5,603.98 5,605.26 11,356.9K
10:22 5,605.31 5,606.73 5,605.28 5,606.41 12,498.3K
10:23 5,605.90 5,605.90 5,602.98 5,604.84 12,328.3K
10:24 5,603.94 5,604.80 5,603.57 5,604.75 16,208.6K
10:25 5,605.12 5,605.12 5,602.61 5,602.61 24,739.9K
10:26 5,602.22 5,602.46 5,598.84 5,599.12 17,439.0K
10:27 5,599.27 5,599.46 5,597.51 5,598.38 13,966.6K
10:28 5,598.06 5,600.36 5,598.06 5,600.20 12,823.7K
10:29 5,600.57 5,604.28 5,600.56 5,604.28 15,296.7K
10:30 5,604.29 5,604.74 5,602.36 5,603.01 11,821.2K
10:31 5,602.96 5,602.96 5,599.76 5,599.76 8,700.1K
10:32 5,600.16 5,600.67 5,598.05 5,598.37 11,510.7K
10:33 5,598.22 5,598.91 5,597.22 5,597.97 8,813.0K
10:34 5,597.32 5,598.75 5,597.32 5,597.76 7,023.4K
10:35 5,597.34 5,597.74 5,596.11 5,596.52 8,696.2K
10:36 5,595.79 5,598.41 5,595.79 5,597.90 8,862.3K
10:37 5,597.97 5,599.88 5,597.55 5,599.54 8,300.1K
10:38 5,599.97 5,603.19 5,599.97 5,603.19 12,357.7K
10:39 5,602.87 5,606.46 5,602.87 5,606.46 12,769.9K
10:40 5,606.35 5,607.20 5,606.07 5,606.92 14,723.2K
10:41 5,607.08 5,607.26 5,605.20 5,605.20 10,420.6K
10:42 5,605.38 5,607.29 5,605.36 5,607.29 19,367.3K
10:43 5,606.67 5,607.55 5,606.67 5,607.35 19,609.0K
10:44 5,607.07 5,607.07 5,603.94 5,603.94 18,979.1K
10:45 5,604.33 5,604.64 5,602.85 5,602.85 14,163.4K
10:46 5,602.79 5,603.15 5,600.31 5,600.55 10,069.6K
10:47 5,600.62 5,600.67 5,599.79 5,600.31 11,498.6K
10:48 5,600.44 5,600.76 5,599.92 5,600.34 40,060.8K
10:49 5,600.65 5,600.65 5,598.26 5,598.72 7,733.4K
10:50 5,598.37 5,601.28 5,598.36 5,601.28 9,920.9K
10:51 5,601.67 5,603.64 5,601.52 5,603.29 8,443.3K
10:52 5,603.58 5,603.71 5,602.79 5,602.81 6,775.1K
10:53 5,602.14 5,602.33 5,601.27 5,601.43 11,800.0K
10:54 5,601.26 5,601.87 5,599.69 5,599.81 10,282.2K
10:55 5,599.52 5,599.74 5,598.72 5,598.72 8,538.6K
10:56 5,599.11 5,599.76 5,598.67 5,599.19 11,015.6K
10:57 5,598.89 5,599.71 5,598.35 5,598.72 6,641.6K
10:58 5,598.90 5,598.94 5,596.49 5,597.03 6,482.6K
10:59 5,596.88 5,597.19 5,596.02 5,596.02 8,676.3K
11:00 5,595.78 5,595.78 5,594.16 5,594.44 10,843.3K
11:01 5,594.60 5,595.27 5,593.40 5,593.67 11,180.4K
11:02 5,593.84 5,595.14 5,593.65 5,594.39 7,903.7K
11:03 5,594.65 5,597.66 5,594.65 5,597.58 11,142.1K
11:04 5,597.31 5,600.22 5,597.08 5,600.22 12,885.6K
11:05 5,600.10 5,601.61 5,599.90 5,601.31 12,685.7K
11:06 5,601.63 5,602.72 5,601.63 5,602.37 8,143.6K
11:07 5,602.05 5,602.47 5,600.34 5,600.88 11,412.8K
11:08 5,600.71 5,601.55 5,599.93 5,601.55 7,991.9K
11:09 5,601.58 5,601.83 5,600.91 5,600.91 17,222.5K
11:10 5,600.69 5,604.30 5,600.69 5,604.13 69,897.3K
11:11 5,603.94 5,604.25 5,602.63 5,602.99 8,607.6K
11:12 5,603.13 5,603.43 5,601.32 5,601.32 14,367.4K
11:13 5,601.45 5,602.11 5,600.33 5,600.46 13,003.5K
11:14 5,600.35 5,601.10 5,599.81 5,599.88 11,194.6K
11:15 5,600.41 5,601.23 5,599.62 5,601.21 11,139.0K
11:16 5,601.26 5,603.72 5,601.22 5,603.39 9,992.1K
11:17 5,603.13 5,603.14 5,601.45 5,601.61 5,900.4K
11:18 5,601.52 5,603.38 5,601.52 5,603.35 8,752.2K
11:19 5,603.72 5,605.22 5,603.68 5,604.60 10,177.7K
11:20 5,604.71 5,605.60 5,604.71 5,605.60 41,989.9K
11:21 5,605.47 5,606.86 5,605.15 5,606.55 11,230.4K
11:22 5,606.80 5,607.96 5,606.69 5,607.58 10,848.7K
11:23 5,607.18 5,607.80 5,606.91 5,606.98 25,536.1K
11:24 5,606.56 5,607.75 5,606.56 5,607.74 13,652.5K
11:25 5,607.82 5,608.65 5,607.37 5,608.65 12,216.2K
11:26 5,608.71 5,609.19 5,608.21 5,608.37 16,949.3K
11:27 5,608.08 5,610.04 5,608.08 5,609.17 34,202.4K
11:28 5,609.06 5,609.78 5,608.77 5,608.85 42,274.7K
11:29 5,609.35 5,610.05 5,608.76 5,609.10 39,436.7K
11:30 5,609.21 5,609.55 5,609.21 5,609.55 2,658.3K
11:31 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
11:32 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
11:33 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
11:34 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
11:35 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
11:36 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
11:37 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
11:38 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
11:39 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
11:40 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
11:41 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
11:42 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
11:43 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
11:44 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
11:45 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
11:46 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
11:47 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
11:48 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
11:49 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
11:50 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
11:51 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
11:52 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
11:53 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
11:54 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
11:55 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
11:56 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
11:57 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
11:58 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
11:59 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:00 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:01 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:02 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:03 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:04 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:05 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:06 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:07 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:08 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:09 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:10 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:11 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:12 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:13 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:14 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:15 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:16 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:17 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:18 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:19 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:20 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:21 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:22 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:23 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:24 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:25 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:26 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:27 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:28 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:29 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:30 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:31 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:32 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:33 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:34 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:35 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:36 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:37 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:38 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:39 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:40 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:41 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:42 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:43 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:44 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:45 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:46 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:47 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:48 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:49 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:50 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:51 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:52 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:53 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:54 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:55 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:56 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:57 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:58 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
12:59 5,609.55 5,609.55 5,609.55 5,609.55 0.0K
13:00 5,609.55 5,611.31 5,608.56 5,611.29 117,016.2K
13:01 5,611.54 5,614.41 5,611.54 5,613.94 30,293.3K
13:02 5,613.93 5,616.46 5,613.57 5,616.09 22,528.2K
13:03 5,616.35 5,619.61 5,616.35 5,619.61 28,807.9K
13:04 5,619.53 5,621.36 5,618.96 5,619.31 23,688.0K
13:05 5,618.96 5,618.96 5,616.11 5,616.54 24,726.1K
13:06 5,615.70 5,615.70 5,612.27 5,612.39 27,388.2K
13:07 5,612.01 5,615.03 5,612.01 5,615.03 27,254.1K
13:08 5,615.67 5,615.85 5,614.68 5,614.73 19,563.6K
13:09 5,615.37 5,617.25 5,614.42 5,616.38 17,689.3K
13:10 5,616.11 5,616.59 5,613.50 5,613.50 14,654.6K
13:11 5,613.44 5,613.44 5,611.08 5,611.08 11,030.8K
13:12 5,610.96 5,611.84 5,610.01 5,611.84 10,479.2K
13:13 5,611.20 5,615.40 5,611.20 5,615.24 10,939.5K
13:14 5,614.76 5,615.42 5,612.64 5,612.86 14,400.7K
13:15 5,613.04 5,613.05 5,611.01 5,611.42 11,278.1K
13:16 5,611.23 5,611.77 5,610.06 5,611.02 8,744.5K
13:17 5,610.07 5,611.03 5,609.60 5,609.60 17,707.4K
13:18 5,608.63 5,609.63 5,607.83 5,608.21 9,541.5K
13:19 5,607.48 5,609.18 5,607.44 5,608.93 11,130.9K
13:20 5,608.89 5,609.75 5,608.07 5,608.30 8,445.4K
13:21 5,609.19 5,609.69 5,606.81 5,607.21 9,110.2K
13:22 5,607.21 5,607.33 5,606.36 5,607.14 8,362.7K
13:23 5,607.43 5,607.59 5,606.37 5,606.70 6,758.3K
13:24 5,607.17 5,607.17 5,604.70 5,605.27 9,544.6K
13:25 5,606.05 5,607.46 5,606.05 5,606.07 8,867.4K
13:26 5,606.45 5,606.56 5,605.58 5,605.91 8,051.1K
13:27 5,606.26 5,606.93 5,604.91 5,605.50 8,962.4K
13:28 5,605.22 5,605.98 5,604.71 5,605.62 9,652.4K
13:29 5,605.48 5,607.56 5,605.48 5,607.05 8,387.8K
13:30 5,608.20 5,608.20 5,605.75 5,606.01 10,060.9K
13:31 5,606.20 5,608.62 5,606.20 5,608.62 10,655.1K
13:32 5,609.11 5,611.21 5,609.08 5,609.97 13,964.6K
13:33 5,610.02 5,611.04 5,608.87 5,609.52 9,264.7K
13:34 5,609.56 5,609.71 5,608.52 5,608.86 8,279.7K
13:35 5,608.99 5,609.42 5,606.95 5,607.03 8,863.1K
13:36 5,607.17 5,607.71 5,606.55 5,606.72 7,117.1K
13:37 5,606.85 5,608.29 5,605.97 5,608.10 11,457.5K
13:38 5,607.80 5,608.63 5,606.99 5,606.99 10,548.8K
13:39 5,606.61 5,607.07 5,605.19 5,606.29 14,296.4K
13:40 5,606.31 5,607.29 5,606.30 5,606.30 11,891.0K
13:41 5,606.82 5,607.02 5,605.31 5,605.31 7,430.1K
13:42 5,605.68 5,605.96 5,604.94 5,605.83 9,025.3K
13:43 5,605.90 5,606.36 5,605.32 5,605.35 7,710.3K
13:44 5,605.87 5,606.62 5,604.68 5,606.62 8,225.9K
13:45 5,606.61 5,606.61 5,603.81 5,604.78 10,458.0K
13:46 5,605.18 5,606.13 5,605.17 5,605.93 9,443.3K
13:47 5,605.73 5,606.01 5,604.92 5,605.75 10,142.1K
13:48 5,605.68 5,608.41 5,605.51 5,607.85 10,241.3K
13:49 5,607.91 5,608.98 5,607.91 5,608.82 10,348.6K
13:50 5,608.38 5,608.44 5,606.70 5,606.96 12,239.7K
13:51 5,607.08 5,609.33 5,606.56 5,609.33 11,650.9K
13:52 5,608.67 5,610.28 5,608.38 5,609.09 11,193.4K
13:53 5,609.08 5,609.97 5,607.08 5,609.97 23,585.2K
13:54 5,609.74 5,611.63 5,609.55 5,611.05 13,958.3K
13:55 5,610.20 5,611.55 5,610.20 5,611.23 15,249.7K
13:56 5,611.27 5,611.71 5,608.55 5,608.62 13,210.7K
13:57 5,608.73 5,609.88 5,608.73 5,609.67 8,268.7K
13:58 5,609.36 5,609.72 5,607.15 5,607.15 9,418.4K
13:59 5,606.62 5,607.32 5,603.65 5,603.99 10,986.0K
14:00 5,604.29 5,606.81 5,604.29 5,606.44 12,347.5K
14:01 5,606.27 5,607.05 5,605.60 5,605.79 8,996.2K
14:02 5,605.17 5,606.04 5,604.90 5,605.35 9,538.8K
14:03 5,605.61 5,610.47 5,605.61 5,610.21 25,574.2K
14:04 5,610.30 5,612.01 5,610.30 5,611.83 14,402.6K
14:05 5,611.76 5,611.76 5,610.79 5,610.95 12,639.9K
14:06 5,610.96 5,612.78 5,610.96 5,612.05 11,752.5K
14:07 5,612.12 5,612.21 5,609.04 5,609.25 10,017.6K
14:08 5,609.46 5,610.13 5,608.75 5,609.28 10,245.0K
14:09 5,609.60 5,613.67 5,608.41 5,613.14 88,890.8K
14:10 5,613.50 5,614.52 5,612.91 5,614.21 22,996.2K
14:11 5,614.49 5,616.02 5,614.41 5,614.46 18,308.7K
14:12 5,614.00 5,614.48 5,613.14 5,614.17 12,675.2K
14:13 5,614.13 5,614.68 5,613.87 5,613.88 12,794.8K
14:14 5,614.17 5,616.21 5,614.17 5,615.92 13,190.7K
14:15 5,616.04 5,616.89 5,614.00 5,614.52 12,389.6K
14:16 5,614.72 5,614.76 5,613.31 5,613.44 9,559.1K
14:17 5,613.49 5,613.76 5,613.02 5,613.08 10,736.6K
14:18 5,613.27 5,614.00 5,612.51 5,613.57 10,517.7K
14:19 5,613.29 5,613.45 5,610.15 5,610.24 14,216.8K
14:20 5,610.08 5,611.08 5,609.51 5,610.79 14,504.2K
14:21 5,610.47 5,611.20 5,610.19 5,610.33 9,946.7K
14:22 5,610.78 5,611.26 5,609.99 5,610.79 10,512.3K
14:23 5,610.60 5,611.67 5,610.34 5,610.98 12,301.0K
14:24 5,610.52 5,611.23 5,610.32 5,610.37 9,916.6K
14:25 5,610.80 5,611.57 5,610.13 5,610.46 9,611.0K
14:26 5,610.94 5,611.83 5,610.49 5,611.78 8,949.7K
14:27 5,611.70 5,612.86 5,611.45 5,611.66 8,538.7K
14:28 5,612.02 5,612.32 5,611.13 5,612.31 9,452.4K
14:29 5,612.65 5,612.65 5,611.78 5,612.16 10,526.0K
14:30 5,612.37 5,614.20 5,611.67 5,613.39 11,743.8K
14:31 5,613.87 5,614.00 5,613.01 5,613.68 12,919.5K
14:32 5,613.15 5,613.21 5,611.58 5,612.03 10,413.1K
14:33 5,611.83 5,612.14 5,611.26 5,611.48 9,912.9K
14:34 5,611.41 5,612.42 5,611.41 5,611.47 11,252.3K
14:35 5,611.47 5,612.40 5,610.92 5,611.06 10,940.3K
14:36 5,611.19 5,611.63 5,609.92 5,609.95 9,620.0K
14:37 5,610.27 5,610.91 5,608.42 5,608.42 13,595.3K
14:38 5,608.25 5,609.08 5,608.25 5,608.63 13,003.3K
14:39 5,608.64 5,609.26 5,607.93 5,608.48 11,129.3K
14:40 5,608.00 5,608.53 5,606.01 5,606.05 16,578.9K
14:41 5,606.14 5,606.59 5,605.55 5,606.15 14,746.5K
14:42 5,606.08 5,606.93 5,605.27 5,605.27 14,183.6K
14:43 5,605.43 5,605.69 5,604.51 5,604.56 13,221.2K
14:44 5,603.78 5,605.14 5,603.78 5,604.91 13,817.8K
14:45 5,604.72 5,605.67 5,604.34 5,605.34 16,058.6K
14:46 5,605.65 5,605.65 5,604.13 5,604.13 16,256.8K
14:47 5,603.79 5,604.96 5,603.52 5,604.94 16,195.8K
14:48 5,604.61 5,605.69 5,604.29 5,604.74 33,360.8K
14:49 5,604.84 5,606.11 5,604.84 5,605.79 25,588.7K
14:50 5,605.57 5,605.60 5,604.57 5,605.10 28,870.2K
14:51 5,604.67 5,605.29 5,604.29 5,604.82 22,623.2K
14:52 5,604.16 5,605.01 5,603.54 5,603.88 18,416.2K
14:53 5,603.62 5,604.70 5,603.61 5,604.26 20,749.1K
14:54 5,604.20 5,605.74 5,604.20 5,605.53 25,122.1K
14:55 5,605.62 5,605.72 5,604.22 5,604.22 23,460.0K
14:56 5,604.67 5,605.32 5,603.97 5,604.81 31,253.4K
14:57 5,604.48 5,605.24 5,604.48 5,605.24 1,676.4K
14:58 5,605.24 5,605.24 5,605.24 5,605.24 0.0K
14:59 5,605.24 5,605.24 5,603.17 5,603.17 45,837.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし