7,168.62
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:28 | 5,564.11 | 5,564.11 | 5,564.11 | 5,564.11 | 36,714.9K |
| 09:29 | 5,564.11 | 5,564.11 | 5,564.11 | 5,564.11 | 0.0K |
| 09:30 | 5,564.11 | 5,569.98 | 5,564.11 | 5,567.91 | 137,705.6K |
| 09:31 | 5,568.06 | 5,569.31 | 5,564.65 | 5,569.14 | 74,044.8K |
| 09:32 | 5,569.34 | 5,572.12 | 5,561.24 | 5,561.58 | 46,997.4K |
| 09:33 | 5,560.34 | 5,560.34 | 5,557.03 | 5,557.08 | 39,802.5K |
| 09:34 | 5,557.34 | 5,557.34 | 5,553.07 | 5,553.50 | 30,955.2K |
| 09:35 | 5,554.05 | 5,567.42 | 5,554.05 | 5,567.42 | 37,837.9K |
| 09:36 | 5,568.93 | 5,573.97 | 5,568.14 | 5,571.72 | 60,040.4K |
| 09:37 | 5,572.16 | 5,572.41 | 5,567.27 | 5,569.67 | 45,212.0K |
| 09:38 | 5,569.71 | 5,571.93 | 5,569.02 | 5,569.02 | 31,484.7K |
| 09:39 | 5,569.16 | 5,572.24 | 5,567.99 | 5,572.05 | 33,902.9K |
| 09:40 | 5,572.15 | 5,573.16 | 5,569.53 | 5,571.50 | 34,506.2K |
| 09:41 | 5,572.03 | 5,577.84 | 5,571.41 | 5,577.55 | 35,245.5K |
| 09:42 | 5,578.45 | 5,581.59 | 5,578.20 | 5,580.04 | 48,889.0K |
| 09:43 | 5,579.42 | 5,579.54 | 5,575.42 | 5,576.78 | 33,075.5K |
| 09:44 | 5,576.08 | 5,579.73 | 5,576.08 | 5,579.48 | 24,342.8K |
| 09:45 | 5,580.26 | 5,580.26 | 5,577.94 | 5,579.16 | 26,970.0K |
| 09:46 | 5,579.16 | 5,579.55 | 5,576.92 | 5,578.95 | 36,012.3K |
| 09:47 | 5,579.70 | 5,581.18 | 5,578.08 | 5,579.74 | 26,022.6K |
| 09:48 | 5,578.99 | 5,580.34 | 5,577.23 | 5,578.51 | 20,402.8K |
| 09:49 | 5,577.80 | 5,583.29 | 5,577.80 | 5,583.29 | 28,033.9K |
| 09:50 | 5,582.84 | 5,583.69 | 5,580.58 | 5,583.07 | 25,274.1K |
| 09:51 | 5,582.92 | 5,586.06 | 5,581.94 | 5,585.69 | 28,559.2K |
| 09:52 | 5,585.18 | 5,587.18 | 5,585.10 | 5,586.31 | 20,923.4K |
| 09:53 | 5,586.05 | 5,586.05 | 5,581.21 | 5,583.42 | 22,892.7K |
| 09:54 | 5,583.56 | 5,586.48 | 5,583.30 | 5,584.99 | 15,594.2K |
| 09:55 | 5,585.11 | 5,585.51 | 5,581.81 | 5,582.58 | 15,068.9K |
| 09:56 | 5,582.50 | 5,583.19 | 5,578.95 | 5,579.12 | 26,537.5K |
| 09:57 | 5,578.59 | 5,579.83 | 5,578.44 | 5,579.22 | 81,897.3K |
| 09:58 | 5,579.31 | 5,581.15 | 5,579.06 | 5,580.25 | 26,300.5K |
| 09:59 | 5,580.35 | 5,580.50 | 5,577.77 | 5,578.13 | 16,801.3K |
| 10:00 | 5,577.70 | 5,581.21 | 5,577.70 | 5,580.89 | 43,446.8K |
| 10:01 | 5,580.76 | 5,580.92 | 5,578.48 | 5,578.63 | 23,000.4K |
| 10:02 | 5,578.71 | 5,581.47 | 5,578.71 | 5,580.17 | 16,342.9K |
| 10:03 | 5,580.55 | 5,583.81 | 5,580.28 | 5,583.81 | 20,341.2K |
| 10:04 | 5,582.95 | 5,584.35 | 5,582.36 | 5,583.11 | 17,358.8K |
| 10:05 | 5,583.38 | 5,584.67 | 5,583.11 | 5,584.66 | 14,360.9K |
| 10:06 | 5,584.19 | 5,584.19 | 5,582.74 | 5,583.42 | 13,830.5K |
| 10:07 | 5,582.96 | 5,584.05 | 5,582.49 | 5,583.79 | 16,303.6K |
| 10:08 | 5,584.25 | 5,586.58 | 5,583.45 | 5,585.46 | 16,481.9K |
| 10:09 | 5,584.96 | 5,586.20 | 5,583.60 | 5,586.20 | 15,912.8K |
| 10:10 | 5,585.10 | 5,586.95 | 5,585.10 | 5,586.29 | 18,111.4K |
| 10:11 | 5,586.27 | 5,586.27 | 5,582.67 | 5,585.57 | 28,550.7K |
| 10:12 | 5,585.71 | 5,590.83 | 5,585.71 | 5,589.69 | 19,571.7K |
| 10:13 | 5,589.25 | 5,592.55 | 5,588.12 | 5,592.18 | 15,365.1K |
| 10:14 | 5,591.38 | 5,593.49 | 5,591.20 | 5,592.19 | 17,261.8K |
| 10:15 | 5,592.57 | 5,596.01 | 5,592.24 | 5,595.16 | 16,572.8K |
| 10:16 | 5,596.29 | 5,600.35 | 5,596.29 | 5,598.38 | 28,517.2K |
| 10:17 | 5,599.03 | 5,599.57 | 5,596.12 | 5,596.12 | 15,545.3K |
| 10:18 | 5,595.46 | 5,595.46 | 5,590.72 | 5,591.00 | 12,910.5K |
| 10:19 | 5,592.69 | 5,592.69 | 5,589.61 | 5,589.91 | 11,710.5K |
| 10:20 | 5,589.39 | 5,589.83 | 5,588.15 | 5,588.95 | 10,656.7K |
| 10:21 | 5,588.85 | 5,592.16 | 5,588.85 | 5,589.44 | 10,214.6K |
| 10:22 | 5,589.73 | 5,589.91 | 5,586.75 | 5,587.12 | 9,963.7K |
| 10:23 | 5,586.94 | 5,586.94 | 5,585.31 | 5,585.32 | 8,785.9K |
| 10:24 | 5,585.42 | 5,585.67 | 5,583.05 | 5,583.97 | 9,636.3K |
| 10:25 | 5,583.83 | 5,583.89 | 5,582.35 | 5,582.85 | 10,428.0K |
| 10:26 | 5,583.18 | 5,584.33 | 5,583.13 | 5,583.99 | 11,012.3K |
| 10:27 | 5,584.27 | 5,586.17 | 5,584.20 | 5,586.17 | 9,124.0K |
| 10:28 | 5,586.06 | 5,586.32 | 5,585.00 | 5,586.27 | 7,181.3K |
| 10:29 | 5,585.83 | 5,586.99 | 5,585.70 | 5,586.88 | 11,900.9K |
| 10:30 | 5,586.98 | 5,589.99 | 5,586.98 | 5,589.05 | 12,615.1K |
| 10:31 | 5,588.86 | 5,589.01 | 5,587.52 | 5,587.89 | 11,218.0K |
| 10:32 | 5,587.90 | 5,589.78 | 5,587.90 | 5,588.91 | 8,597.5K |
| 10:33 | 5,589.03 | 5,591.97 | 5,589.03 | 5,591.21 | 11,537.9K |
| 10:34 | 5,590.95 | 5,591.64 | 5,589.57 | 5,589.68 | 9,481.9K |
| 10:35 | 5,590.15 | 5,591.71 | 5,590.05 | 5,591.24 | 10,689.4K |
| 10:36 | 5,591.37 | 5,591.37 | 5,589.46 | 5,590.55 | 8,230.3K |
| 10:37 | 5,590.53 | 5,590.56 | 5,589.00 | 5,589.92 | 9,175.6K |
| 10:38 | 5,589.96 | 5,589.96 | 5,588.03 | 5,588.03 | 9,567.0K |
| 10:39 | 5,587.94 | 5,587.94 | 5,584.64 | 5,585.05 | 10,249.6K |
| 10:40 | 5,585.02 | 5,585.02 | 5,583.16 | 5,583.60 | 8,101.3K |
| 10:41 | 5,583.02 | 5,583.77 | 5,582.85 | 5,583.45 | 6,949.7K |
| 10:42 | 5,583.50 | 5,584.82 | 5,583.17 | 5,584.82 | 7,452.8K |
| 10:43 | 5,585.90 | 5,587.24 | 5,585.90 | 5,586.28 | 8,841.8K |
| 10:44 | 5,586.44 | 5,586.44 | 5,584.64 | 5,585.45 | 8,517.4K |
| 10:45 | 5,586.00 | 5,587.16 | 5,586.00 | 5,586.91 | 8,163.2K |
| 10:46 | 5,587.07 | 5,587.59 | 5,585.82 | 5,585.82 | 5,809.2K |
| 10:47 | 5,585.86 | 5,586.27 | 5,585.17 | 5,585.55 | 7,387.2K |
| 10:48 | 5,585.11 | 5,585.49 | 5,583.82 | 5,584.36 | 6,434.2K |
| 10:49 | 5,584.50 | 5,585.23 | 5,584.07 | 5,585.11 | 6,374.1K |
| 10:50 | 5,585.59 | 5,589.63 | 5,585.59 | 5,589.37 | 22,614.0K |
| 10:51 | 5,589.79 | 5,590.61 | 5,586.68 | 5,587.20 | 9,574.3K |
| 10:52 | 5,587.03 | 5,587.46 | 5,585.96 | 5,586.35 | 7,519.0K |
| 10:53 | 5,585.70 | 5,586.54 | 5,585.13 | 5,585.50 | 8,232.8K |
| 10:54 | 5,585.54 | 5,585.80 | 5,583.68 | 5,584.75 | 9,711.7K |
| 10:55 | 5,584.76 | 5,586.71 | 5,584.65 | 5,586.47 | 6,552.1K |
| 10:56 | 5,586.45 | 5,586.88 | 5,586.09 | 5,586.88 | 5,362.6K |
| 10:57 | 5,587.30 | 5,587.30 | 5,585.67 | 5,585.81 | 8,063.8K |
| 10:58 | 5,585.77 | 5,586.76 | 5,585.56 | 5,585.79 | 6,817.8K |
| 10:59 | 5,586.20 | 5,588.25 | 5,586.12 | 5,588.25 | 5,554.7K |
| 11:00 | 5,588.56 | 5,588.56 | 5,586.92 | 5,587.33 | 8,236.6K |
| 11:01 | 5,587.67 | 5,587.79 | 5,586.46 | 5,586.81 | 10,085.0K |
| 11:02 | 5,586.98 | 5,588.42 | 5,586.60 | 5,588.42 | 6,499.7K |
| 11:03 | 5,588.40 | 5,590.17 | 5,588.40 | 5,589.71 | 11,315.5K |
| 11:04 | 5,589.67 | 5,590.75 | 5,588.08 | 5,590.75 | 7,415.8K |
| 11:05 | 5,590.33 | 5,591.41 | 5,589.83 | 5,590.86 | 5,630.6K |
| 11:06 | 5,590.52 | 5,590.52 | 5,585.97 | 5,586.63 | 7,675.5K |
| 11:07 | 5,586.95 | 5,586.95 | 5,584.06 | 5,584.23 | 7,096.9K |
| 11:08 | 5,584.11 | 5,584.75 | 5,583.87 | 5,584.40 | 6,249.8K |
| 11:09 | 5,584.70 | 5,584.97 | 5,583.54 | 5,583.54 | 5,417.6K |
| 11:10 | 5,584.07 | 5,584.44 | 5,580.98 | 5,581.17 | 12,215.0K |
| 11:11 | 5,581.18 | 5,581.76 | 5,580.35 | 5,581.76 | 6,962.6K |
| 11:12 | 5,581.54 | 5,583.26 | 5,581.36 | 5,582.70 | 8,099.2K |
| 11:13 | 5,582.40 | 5,582.88 | 5,581.92 | 5,582.49 | 5,859.4K |
| 11:14 | 5,582.22 | 5,582.60 | 5,581.68 | 5,582.23 | 4,953.7K |
| 11:15 | 5,581.80 | 5,582.10 | 5,581.16 | 5,581.74 | 4,951.1K |
| 11:16 | 5,581.77 | 5,581.77 | 5,580.48 | 5,580.94 | 12,642.0K |
| 11:17 | 5,581.41 | 5,581.82 | 5,580.56 | 5,581.10 | 5,581.3K |
| 11:18 | 5,581.12 | 5,581.12 | 5,580.16 | 5,580.87 | 5,879.5K |
| 11:19 | 5,580.70 | 5,580.93 | 5,579.84 | 5,580.40 | 5,988.9K |
| 11:20 | 5,580.23 | 5,580.31 | 5,578.40 | 5,578.40 | 6,107.8K |
| 11:21 | 5,578.07 | 5,579.04 | 5,578.07 | 5,579.01 | 7,681.6K |
| 11:22 | 5,578.90 | 5,583.57 | 5,578.90 | 5,582.90 | 8,262.3K |
| 11:23 | 5,582.99 | 5,582.99 | 5,581.12 | 5,581.52 | 4,391.0K |
| 11:24 | 5,581.37 | 5,581.67 | 5,580.32 | 5,580.68 | 6,475.4K |
| 11:25 | 5,580.56 | 5,580.80 | 5,578.94 | 5,579.05 | 4,982.4K |
| 11:26 | 5,579.01 | 5,579.63 | 5,578.33 | 5,579.21 | 5,433.4K |
| 11:27 | 5,579.82 | 5,579.82 | 5,578.51 | 5,578.51 | 6,963.5K |
| 11:28 | 5,578.88 | 5,579.49 | 5,578.54 | 5,578.68 | 6,671.7K |
| 11:29 | 5,578.68 | 5,579.02 | 5,577.18 | 5,577.18 | 5,985.5K |
| 11:30 | 5,577.30 | 5,577.30 | 5,576.79 | 5,576.79 | 468.1K |
| 11:31 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 11:32 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 11:33 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 11:34 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 11:35 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 11:36 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 11:37 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 11:38 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 11:39 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 11:40 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 11:41 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 11:42 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 11:43 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 11:44 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 11:45 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 11:46 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 11:47 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 11:48 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 11:49 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 11:50 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 11:51 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 11:52 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 11:53 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 11:54 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 11:55 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 11:56 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 11:57 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 11:58 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 11:59 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:00 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:01 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:02 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:03 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:04 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:05 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:06 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:07 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:08 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:09 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:10 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:11 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:12 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:13 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:14 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:15 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:16 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:17 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:18 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:19 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:20 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:21 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:22 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:23 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:24 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:25 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:26 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:27 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:28 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:29 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:30 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:31 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:32 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:33 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:34 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:35 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:36 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:37 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:38 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:39 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:40 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:41 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:42 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:43 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:44 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:45 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:46 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:47 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:48 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:49 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:50 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:51 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:52 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:53 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:54 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:55 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:56 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:57 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:58 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 12:59 | 5,576.79 | 5,576.79 | 5,576.79 | 5,576.79 | 0.0K |
| 13:00 | 5,576.79 | 5,577.26 | 5,573.99 | 5,576.47 | 28,409.1K |
| 13:01 | 5,576.30 | 5,576.73 | 5,573.97 | 5,574.13 | 16,825.9K |
| 13:02 | 5,574.27 | 5,574.43 | 5,571.40 | 5,572.20 | 11,294.9K |
| 13:03 | 5,571.54 | 5,571.86 | 5,570.42 | 5,570.97 | 9,118.7K |
| 13:04 | 5,570.37 | 5,572.07 | 5,570.17 | 5,571.65 | 8,837.4K |
| 13:05 | 5,571.21 | 5,571.90 | 5,569.74 | 5,570.24 | 9,849.0K |
| 13:06 | 5,570.49 | 5,571.18 | 5,569.50 | 5,571.00 | 7,892.7K |
| 13:07 | 5,571.31 | 5,573.23 | 5,571.31 | 5,573.11 | 9,546.6K |
| 13:08 | 5,573.29 | 5,574.74 | 5,573.28 | 5,574.74 | 9,278.3K |
| 13:09 | 5,574.68 | 5,577.06 | 5,574.68 | 5,576.79 | 8,331.1K |
| 13:10 | 5,576.57 | 5,576.57 | 5,574.85 | 5,575.97 | 7,132.4K |
| 13:11 | 5,576.14 | 5,577.05 | 5,575.90 | 5,576.77 | 6,539.1K |
| 13:12 | 5,577.02 | 5,578.13 | 5,576.34 | 5,577.74 | 6,432.1K |
| 13:13 | 5,577.53 | 5,578.62 | 5,576.79 | 5,578.62 | 5,644.8K |
| 13:14 | 5,578.26 | 5,579.75 | 5,578.26 | 5,579.75 | 10,162.2K |
| 13:15 | 5,579.39 | 5,580.44 | 5,579.39 | 5,580.41 | 7,758.7K |
| 13:16 | 5,579.78 | 5,580.70 | 5,579.75 | 5,580.26 | 6,318.6K |
| 13:17 | 5,579.95 | 5,580.49 | 5,578.74 | 5,579.07 | 7,290.4K |
| 13:18 | 5,579.17 | 5,580.77 | 5,578.77 | 5,580.62 | 6,949.2K |
| 13:19 | 5,580.33 | 5,581.33 | 5,580.09 | 5,581.33 | 6,979.1K |
| 13:20 | 5,581.02 | 5,581.94 | 5,581.02 | 5,581.87 | 12,604.7K |
| 13:21 | 5,581.78 | 5,581.86 | 5,580.50 | 5,580.76 | 6,812.4K |
| 13:22 | 5,580.93 | 5,580.93 | 5,579.46 | 5,579.75 | 6,168.0K |
| 13:23 | 5,579.66 | 5,579.77 | 5,578.31 | 5,578.68 | 5,927.7K |
| 13:24 | 5,578.83 | 5,579.33 | 5,577.98 | 5,579.33 | 11,628.1K |
| 13:25 | 5,578.61 | 5,579.10 | 5,577.10 | 5,577.73 | 10,423.1K |
| 13:26 | 5,577.67 | 5,577.98 | 5,576.91 | 5,577.46 | 7,234.0K |
| 13:27 | 5,577.86 | 5,579.53 | 5,577.80 | 5,579.31 | 8,095.6K |
| 13:28 | 5,579.29 | 5,580.01 | 5,579.16 | 5,579.69 | 6,898.2K |
| 13:29 | 5,578.63 | 5,579.17 | 5,578.08 | 5,578.29 | 7,805.5K |
| 13:30 | 5,578.00 | 5,578.89 | 5,578.00 | 5,578.43 | 7,638.8K |
| 13:31 | 5,578.49 | 5,579.01 | 5,578.02 | 5,578.63 | 6,470.3K |
| 13:32 | 5,579.18 | 5,580.61 | 5,578.78 | 5,580.49 | 8,762.1K |
| 13:33 | 5,580.23 | 5,580.70 | 5,579.46 | 5,580.62 | 6,921.3K |
| 13:34 | 5,580.53 | 5,580.71 | 5,579.22 | 5,579.56 | 7,071.7K |
| 13:35 | 5,579.66 | 5,579.83 | 5,578.74 | 5,579.83 | 8,668.4K |
| 13:36 | 5,579.72 | 5,580.42 | 5,579.59 | 5,579.72 | 6,333.0K |
| 13:37 | 5,580.01 | 5,580.22 | 5,577.92 | 5,578.20 | 8,097.0K |
| 13:38 | 5,578.25 | 5,579.95 | 5,578.25 | 5,579.30 | 9,010.8K |
| 13:39 | 5,578.84 | 5,580.21 | 5,578.84 | 5,579.79 | 7,927.4K |
| 13:40 | 5,579.93 | 5,580.54 | 5,579.39 | 5,580.25 | 36,917.9K |
| 13:41 | 5,579.90 | 5,580.39 | 5,578.63 | 5,578.88 | 9,239.5K |
| 13:42 | 5,578.96 | 5,579.32 | 5,577.43 | 5,577.99 | 9,649.3K |
| 13:43 | 5,577.65 | 5,578.14 | 5,577.23 | 5,577.23 | 11,267.0K |
| 13:44 | 5,576.69 | 5,577.39 | 5,576.04 | 5,576.38 | 11,793.0K |
| 13:45 | 5,576.63 | 5,576.63 | 5,574.87 | 5,575.14 | 44,444.1K |
| 13:46 | 5,575.10 | 5,575.83 | 5,574.84 | 5,575.51 | 14,017.2K |
| 13:47 | 5,575.61 | 5,575.61 | 5,574.33 | 5,574.58 | 12,965.1K |
| 13:48 | 5,574.61 | 5,574.61 | 5,573.36 | 5,573.82 | 6,646.8K |
| 13:49 | 5,573.34 | 5,574.32 | 5,573.16 | 5,574.32 | 8,074.0K |
| 13:50 | 5,574.09 | 5,575.31 | 5,573.39 | 5,574.87 | 10,428.6K |
| 13:51 | 5,574.95 | 5,576.15 | 5,574.80 | 5,575.76 | 9,728.9K |
| 13:52 | 5,575.68 | 5,576.35 | 5,575.07 | 5,576.35 | 6,440.1K |
| 13:53 | 5,576.70 | 5,579.10 | 5,576.48 | 5,578.40 | 9,699.2K |
| 13:54 | 5,578.61 | 5,578.67 | 5,577.65 | 5,578.39 | 5,532.4K |
| 13:55 | 5,578.54 | 5,580.87 | 5,578.54 | 5,579.76 | 8,927.7K |
| 13:56 | 5,580.22 | 5,580.51 | 5,579.62 | 5,579.79 | 7,287.4K |
| 13:57 | 5,579.28 | 5,579.95 | 5,579.21 | 5,579.71 | 4,862.3K |
| 13:58 | 5,579.89 | 5,579.89 | 5,578.44 | 5,579.34 | 5,477.3K |
| 13:59 | 5,578.94 | 5,579.59 | 5,578.47 | 5,579.10 | 6,358.3K |
| 14:00 | 5,578.60 | 5,580.58 | 5,578.60 | 5,580.25 | 6,800.3K |
| 14:01 | 5,579.95 | 5,579.99 | 5,578.85 | 5,579.52 | 7,069.8K |
| 14:02 | 5,579.21 | 5,580.03 | 5,578.63 | 5,579.31 | 6,747.3K |
| 14:03 | 5,579.77 | 5,579.89 | 5,579.09 | 5,579.27 | 4,870.6K |
| 14:04 | 5,579.28 | 5,579.79 | 5,578.75 | 5,579.30 | 5,446.7K |
| 14:05 | 5,580.35 | 5,580.87 | 5,579.61 | 5,580.75 | 5,922.0K |
| 14:06 | 5,580.96 | 5,581.01 | 5,580.10 | 5,580.62 | 8,039.6K |
| 14:07 | 5,580.40 | 5,581.73 | 5,580.40 | 5,581.57 | 9,311.8K |
| 14:08 | 5,581.64 | 5,582.29 | 5,581.21 | 5,582.29 | 9,127.6K |
| 14:09 | 5,581.99 | 5,582.38 | 5,580.67 | 5,580.67 | 7,237.4K |
| 14:10 | 5,580.86 | 5,581.11 | 5,580.03 | 5,580.62 | 6,095.8K |
| 14:11 | 5,580.88 | 5,582.24 | 5,580.88 | 5,581.15 | 5,103.3K |
| 14:12 | 5,581.38 | 5,581.72 | 5,580.31 | 5,580.39 | 8,393.9K |
| 14:13 | 5,580.39 | 5,581.03 | 5,580.00 | 5,580.40 | 5,602.1K |
| 14:14 | 5,580.49 | 5,580.54 | 5,579.67 | 5,579.75 | 5,313.2K |
| 14:15 | 5,579.79 | 5,581.75 | 5,579.79 | 5,581.63 | 6,818.8K |
| 14:16 | 5,581.69 | 5,582.55 | 5,581.23 | 5,582.26 | 7,903.5K |
| 14:17 | 5,582.40 | 5,583.24 | 5,582.13 | 5,583.01 | 17,057.0K |
| 14:18 | 5,582.85 | 5,582.96 | 5,582.16 | 5,582.45 | 9,649.0K |
| 14:19 | 5,582.33 | 5,582.65 | 5,581.50 | 5,581.89 | 6,684.7K |
| 14:20 | 5,581.99 | 5,582.14 | 5,581.52 | 5,582.10 | 7,287.9K |
| 14:21 | 5,582.02 | 5,582.52 | 5,581.50 | 5,582.52 | 9,640.7K |
| 14:22 | 5,582.75 | 5,582.75 | 5,581.87 | 5,582.24 | 13,870.5K |
| 14:23 | 5,582.14 | 5,583.19 | 5,582.14 | 5,583.08 | 8,675.0K |
| 14:24 | 5,582.76 | 5,584.22 | 5,582.76 | 5,583.35 | 7,288.3K |
| 14:25 | 5,583.97 | 5,583.97 | 5,582.52 | 5,582.71 | 8,705.9K |
| 14:26 | 5,582.30 | 5,582.49 | 5,581.54 | 5,581.69 | 9,907.8K |
| 14:27 | 5,581.49 | 5,582.26 | 5,580.89 | 5,581.40 | 9,123.0K |
| 14:28 | 5,581.08 | 5,581.96 | 5,581.08 | 5,581.35 | 8,007.8K |
| 14:29 | 5,581.54 | 5,581.99 | 5,581.09 | 5,581.66 | 8,231.6K |
| 14:30 | 5,581.82 | 5,583.30 | 5,581.82 | 5,583.05 | 12,072.9K |
| 14:31 | 5,583.43 | 5,583.88 | 5,581.56 | 5,581.58 | 9,145.1K |
| 14:32 | 5,582.00 | 5,582.10 | 5,580.66 | 5,580.98 | 9,729.9K |
| 14:33 | 5,580.84 | 5,581.68 | 5,580.54 | 5,581.05 | 6,535.8K |
| 14:34 | 5,581.18 | 5,582.01 | 5,580.85 | 5,581.02 | 7,955.1K |
| 14:35 | 5,580.58 | 5,581.46 | 5,580.45 | 5,580.98 | 10,854.5K |
| 14:36 | 5,581.59 | 5,581.65 | 5,580.98 | 5,581.35 | 10,403.7K |
| 14:37 | 5,581.33 | 5,581.43 | 5,580.77 | 5,581.30 | 8,270.7K |
| 14:38 | 5,581.28 | 5,581.31 | 5,579.71 | 5,579.71 | 9,052.0K |
| 14:39 | 5,579.94 | 5,580.32 | 5,579.85 | 5,580.03 | 8,941.0K |
| 14:40 | 5,579.66 | 5,580.34 | 5,579.41 | 5,579.58 | 10,374.3K |
| 14:41 | 5,579.67 | 5,580.92 | 5,579.44 | 5,580.55 | 9,632.8K |
| 14:42 | 5,580.52 | 5,581.81 | 5,580.27 | 5,581.79 | 9,327.5K |
| 14:43 | 5,581.70 | 5,581.93 | 5,581.02 | 5,581.93 | 12,382.7K |
| 14:44 | 5,581.63 | 5,582.29 | 5,581.48 | 5,582.02 | 11,065.4K |
| 14:45 | 5,582.12 | 5,582.12 | 5,580.48 | 5,580.83 | 11,806.0K |
| 14:46 | 5,580.74 | 5,582.11 | 5,580.70 | 5,581.38 | 11,893.5K |
| 14:47 | 5,581.57 | 5,582.08 | 5,581.04 | 5,581.71 | 12,768.7K |
| 14:48 | 5,581.97 | 5,582.65 | 5,581.72 | 5,582.47 | 10,666.2K |
| 14:49 | 5,582.20 | 5,583.13 | 5,582.20 | 5,582.68 | 10,302.9K |
| 14:50 | 5,582.59 | 5,583.21 | 5,581.87 | 5,581.87 | 14,848.9K |
| 14:51 | 5,582.47 | 5,583.37 | 5,582.37 | 5,583.32 | 15,636.4K |
| 14:52 | 5,583.64 | 5,583.91 | 5,582.73 | 5,583.37 | 15,324.1K |
| 14:53 | 5,583.27 | 5,584.65 | 5,583.27 | 5,584.61 | 19,799.4K |
| 14:54 | 5,584.48 | 5,585.67 | 5,584.23 | 5,585.05 | 20,864.6K |
| 14:55 | 5,585.40 | 5,585.90 | 5,584.97 | 5,585.44 | 21,899.3K |
| 14:56 | 5,585.66 | 5,586.92 | 5,584.79 | 5,586.51 | 22,419.7K |
| 14:57 | 5,586.57 | 5,586.69 | 5,586.57 | 5,586.69 | 1,604.1K |
| 14:58 | 5,586.69 | 5,586.69 | 5,586.69 | 5,586.69 | 0.0K |
| 14:59 | 5,586.69 | 5,586.73 | 5,586.60 | 5,586.60 | 32,835.4K |