SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,493.55 5,493.55 5,493.55 5,493.55 11,489.0K
09:29 5,493.55 5,493.55 5,493.55 5,493.55 0.0K
09:30 5,493.55 5,500.34 5,493.55 5,497.66 42,949.7K
09:31 5,496.44 5,506.24 5,495.77 5,506.23 35,018.1K
09:32 5,506.28 5,509.67 5,503.96 5,508.02 29,787.3K
09:33 5,507.62 5,507.62 5,505.06 5,506.74 23,517.4K
09:34 5,507.11 5,507.85 5,504.35 5,505.66 28,013.6K
09:35 5,505.33 5,505.33 5,503.33 5,504.26 20,987.7K
09:36 5,504.56 5,507.72 5,504.56 5,507.72 40,859.1K
09:37 5,507.76 5,509.33 5,506.50 5,506.80 27,747.4K
09:38 5,506.43 5,508.83 5,506.24 5,508.83 19,318.7K
09:39 5,509.31 5,511.90 5,509.31 5,511.89 22,340.9K
09:40 5,511.90 5,512.98 5,511.16 5,511.16 24,867.9K
09:41 5,511.15 5,511.79 5,510.59 5,510.80 17,923.6K
09:42 5,511.87 5,518.01 5,511.87 5,518.01 19,212.7K
09:43 5,518.10 5,524.23 5,517.65 5,524.23 34,324.5K
09:44 5,523.53 5,525.31 5,522.35 5,524.18 24,788.0K
09:45 5,524.38 5,528.54 5,523.86 5,528.54 34,098.8K
09:46 5,529.42 5,531.50 5,528.15 5,530.43 29,952.2K
09:47 5,530.39 5,530.39 5,524.83 5,524.83 32,234.9K
09:48 5,525.26 5,530.92 5,525.26 5,527.34 31,312.7K
09:49 5,527.10 5,527.56 5,523.76 5,523.88 19,304.2K
09:50 5,523.37 5,525.24 5,523.29 5,523.42 25,018.4K
09:51 5,522.97 5,523.17 5,518.00 5,518.13 18,473.2K
09:52 5,517.82 5,520.01 5,517.75 5,520.01 15,648.3K
09:53 5,520.40 5,522.40 5,520.40 5,521.32 27,099.9K
09:54 5,521.34 5,521.34 5,518.09 5,518.09 16,245.2K
09:55 5,518.20 5,519.95 5,516.95 5,519.66 21,520.8K
09:56 5,519.99 5,520.63 5,519.04 5,520.29 15,796.9K
09:57 5,520.60 5,521.82 5,519.97 5,521.68 17,058.4K
09:58 5,521.71 5,523.69 5,521.71 5,523.25 13,057.0K
09:59 5,523.44 5,524.40 5,523.14 5,523.47 14,879.8K
10:00 5,523.85 5,524.93 5,523.85 5,524.45 22,612.0K
10:01 5,524.03 5,526.39 5,524.02 5,526.39 23,826.9K
10:02 5,526.44 5,528.53 5,526.44 5,527.50 23,485.1K
10:03 5,527.92 5,531.58 5,527.92 5,530.95 17,287.4K
10:04 5,531.55 5,532.91 5,530.93 5,531.10 17,696.6K
10:05 5,530.33 5,530.33 5,525.39 5,525.39 17,549.8K
10:06 5,525.33 5,526.52 5,524.47 5,526.36 13,101.4K
10:07 5,527.34 5,528.78 5,526.94 5,528.47 12,131.1K
10:08 5,528.37 5,529.72 5,527.42 5,527.42 9,373.6K
10:09 5,527.66 5,527.66 5,525.74 5,526.43 9,621.3K
10:10 5,527.58 5,527.58 5,525.16 5,525.16 12,138.6K
10:11 5,525.19 5,525.31 5,523.25 5,524.27 14,414.9K
10:12 5,523.79 5,525.02 5,523.79 5,524.28 10,459.5K
10:13 5,524.38 5,525.09 5,523.95 5,524.52 7,192.2K
10:14 5,524.46 5,525.67 5,524.46 5,525.23 8,897.1K
10:15 5,525.83 5,531.51 5,525.73 5,531.51 12,474.5K
10:16 5,531.73 5,531.73 5,528.12 5,528.12 9,268.6K
10:17 5,528.28 5,529.10 5,527.28 5,527.70 9,029.7K
10:18 5,527.50 5,530.39 5,527.50 5,529.99 7,490.8K
10:19 5,529.57 5,530.81 5,529.57 5,530.01 7,503.3K
10:20 5,529.77 5,530.75 5,528.15 5,528.15 9,065.8K
10:21 5,528.75 5,529.69 5,528.05 5,529.69 8,946.0K
10:22 5,530.38 5,532.07 5,530.38 5,531.52 9,818.5K
10:23 5,531.86 5,533.90 5,531.78 5,533.71 10,205.1K
10:24 5,533.98 5,535.26 5,533.55 5,533.55 12,681.5K
10:25 5,533.69 5,534.71 5,533.48 5,534.31 10,495.4K
10:26 5,534.79 5,534.92 5,533.79 5,533.96 9,655.3K
10:27 5,533.33 5,534.18 5,533.28 5,533.80 8,299.0K
10:28 5,533.78 5,534.81 5,533.51 5,533.82 7,225.8K
10:29 5,534.59 5,534.59 5,531.29 5,531.30 10,803.1K
10:30 5,530.97 5,531.38 5,528.33 5,528.33 8,375.2K
10:31 5,528.02 5,528.02 5,525.33 5,525.33 7,599.2K
10:32 5,525.02 5,527.57 5,524.90 5,527.32 10,106.6K
10:33 5,527.15 5,527.52 5,525.84 5,525.84 6,513.7K
10:34 5,525.75 5,526.69 5,525.75 5,525.96 6,430.3K
10:35 5,526.02 5,526.27 5,524.84 5,525.32 5,771.2K
10:36 5,525.46 5,525.94 5,525.12 5,525.12 14,414.1K
10:37 5,525.30 5,525.69 5,523.57 5,523.57 8,518.8K
10:38 5,523.89 5,524.72 5,523.57 5,523.96 5,853.6K
10:39 5,524.29 5,524.53 5,523.83 5,524.34 7,186.1K
10:40 5,523.68 5,526.75 5,523.68 5,526.75 8,024.4K
10:41 5,526.32 5,527.25 5,525.87 5,526.89 8,503.9K
10:42 5,526.83 5,527.87 5,525.76 5,527.27 9,671.8K
10:43 5,527.58 5,527.99 5,526.21 5,527.65 8,439.5K
10:44 5,527.44 5,527.44 5,526.03 5,526.85 9,268.4K
10:45 5,526.58 5,526.98 5,526.08 5,526.98 5,972.2K
10:46 5,526.91 5,527.08 5,525.37 5,526.33 9,582.9K
10:47 5,526.36 5,527.34 5,526.16 5,526.37 67,769.1K
10:48 5,526.32 5,526.59 5,524.92 5,525.04 7,533.6K
10:49 5,525.06 5,525.09 5,523.28 5,523.95 6,068.0K
10:50 5,524.38 5,524.96 5,524.37 5,524.64 6,728.4K
10:51 5,524.66 5,524.72 5,523.79 5,524.08 8,024.1K
10:52 5,524.01 5,525.45 5,524.01 5,525.45 10,537.8K
10:53 5,525.45 5,527.28 5,525.45 5,527.02 35,096.2K
10:54 5,527.23 5,528.85 5,527.23 5,528.85 25,771.1K
10:55 5,528.92 5,529.07 5,527.78 5,528.18 8,001.0K
10:56 5,528.30 5,528.64 5,526.73 5,527.29 10,972.2K
10:57 5,527.32 5,528.43 5,527.10 5,527.90 22,275.2K
10:58 5,528.04 5,529.70 5,528.04 5,529.65 12,111.0K
10:59 5,529.63 5,530.14 5,529.12 5,529.17 9,001.3K
11:00 5,529.34 5,529.34 5,526.83 5,527.47 9,045.4K
11:01 5,527.47 5,527.63 5,526.84 5,526.90 9,021.5K
11:02 5,526.85 5,527.29 5,526.65 5,527.19 6,248.0K
11:03 5,527.03 5,527.03 5,525.63 5,525.67 5,512.1K
11:04 5,525.66 5,525.66 5,523.69 5,523.72 7,413.2K
11:05 5,523.64 5,523.78 5,523.11 5,523.48 6,008.4K
11:06 5,523.41 5,526.15 5,523.27 5,525.89 11,554.4K
11:07 5,525.92 5,527.44 5,525.80 5,526.91 8,859.7K
11:08 5,526.77 5,527.57 5,526.77 5,526.91 6,252.7K
11:09 5,526.39 5,527.92 5,526.39 5,527.84 8,354.3K
11:10 5,527.72 5,528.29 5,526.50 5,527.17 5,891.1K
11:11 5,527.06 5,527.23 5,526.12 5,526.57 5,900.6K
11:12 5,526.37 5,526.82 5,526.22 5,526.40 6,454.7K
11:13 5,526.25 5,529.03 5,526.25 5,529.03 8,907.7K
11:14 5,528.94 5,530.37 5,528.85 5,530.29 8,810.3K
11:15 5,529.94 5,530.13 5,529.30 5,530.13 5,721.4K
11:16 5,530.15 5,530.17 5,529.20 5,529.22 6,986.5K
11:17 5,529.20 5,530.19 5,528.46 5,530.19 6,137.0K
11:18 5,530.36 5,532.02 5,530.36 5,532.02 7,941.6K
11:19 5,531.95 5,539.93 5,531.80 5,539.93 32,347.0K
11:20 5,540.63 5,543.40 5,539.41 5,540.23 31,833.5K
11:21 5,539.32 5,539.34 5,536.83 5,536.83 10,809.9K
11:22 5,537.40 5,541.99 5,537.40 5,541.99 9,717.0K
11:23 5,541.89 5,542.44 5,540.32 5,540.53 10,646.8K
11:24 5,540.80 5,541.61 5,540.61 5,541.21 7,745.2K
11:25 5,540.76 5,541.11 5,538.43 5,538.92 8,785.3K
11:26 5,538.91 5,538.95 5,537.61 5,538.04 9,432.1K
11:27 5,537.72 5,538.40 5,537.39 5,538.40 6,366.4K
11:28 5,538.21 5,540.18 5,538.21 5,540.00 8,178.4K
11:29 5,540.22 5,540.27 5,538.56 5,538.83 9,548.2K
11:30 5,538.93 5,538.93 5,538.61 5,538.61 482.9K
11:31 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
11:32 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
11:33 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
11:34 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
11:35 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
11:36 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
11:37 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
11:38 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
11:39 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
11:40 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
11:41 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
11:42 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
11:43 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
11:44 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
11:45 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
11:46 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
11:47 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
11:48 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
11:49 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
11:50 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
11:51 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
11:52 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
11:53 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
11:54 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
11:55 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
11:56 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
11:57 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
11:58 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
11:59 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:00 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:01 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:02 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:03 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:04 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:05 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:06 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:07 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:08 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:09 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:10 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:11 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:12 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:13 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:14 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:15 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:16 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:17 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:18 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:19 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:20 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:21 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:22 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:23 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:24 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:25 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:26 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:27 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:28 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:29 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:30 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:31 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:32 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:33 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:34 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:35 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:36 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:37 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:38 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:39 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:40 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:41 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:42 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:43 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:44 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:45 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:46 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:47 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:48 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:49 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:50 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:51 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:52 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:53 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:54 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:55 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:56 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:57 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:58 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
12:59 5,538.61 5,538.61 5,538.61 5,538.61 0.0K
13:00 5,538.61 5,539.53 5,533.76 5,533.86 32,152.9K
13:01 5,533.43 5,535.45 5,533.43 5,534.88 9,738.9K
13:02 5,534.90 5,536.04 5,533.84 5,535.44 8,182.3K
13:03 5,535.86 5,537.03 5,534.97 5,536.45 8,949.4K
13:04 5,536.53 5,538.01 5,535.77 5,537.81 8,321.4K
13:05 5,537.76 5,539.26 5,537.76 5,539.26 7,637.3K
13:06 5,539.28 5,542.19 5,539.28 5,541.83 9,818.2K
13:07 5,541.73 5,542.17 5,540.28 5,540.49 7,463.4K
13:08 5,540.27 5,540.55 5,539.78 5,540.20 6,417.4K
13:09 5,540.02 5,540.20 5,538.17 5,538.35 6,921.4K
13:10 5,538.15 5,538.64 5,537.39 5,537.39 7,919.2K
13:11 5,537.41 5,539.62 5,537.10 5,539.28 6,822.9K
13:12 5,539.37 5,539.48 5,536.64 5,536.64 10,908.9K
13:13 5,536.72 5,537.02 5,535.36 5,535.40 6,349.1K
13:14 5,535.27 5,535.72 5,534.39 5,535.13 7,489.8K
13:15 5,535.06 5,536.72 5,534.94 5,536.72 5,090.9K
13:16 5,536.18 5,536.89 5,535.61 5,536.23 7,842.5K
13:17 5,536.34 5,536.63 5,535.78 5,535.85 7,622.6K
13:18 5,535.12 5,535.74 5,533.01 5,533.01 9,315.5K
13:19 5,532.94 5,532.94 5,531.93 5,531.93 5,880.8K
13:20 5,532.01 5,532.77 5,531.90 5,532.19 5,383.0K
13:21 5,532.27 5,533.02 5,531.53 5,531.59 8,236.7K
13:22 5,531.35 5,531.90 5,530.80 5,530.97 8,582.0K
13:23 5,530.95 5,531.42 5,530.80 5,531.26 6,361.3K
13:24 5,530.94 5,530.94 5,530.01 5,530.14 8,852.0K
13:25 5,530.06 5,530.92 5,529.78 5,530.23 6,965.6K
13:26 5,530.66 5,531.11 5,530.14 5,530.69 5,069.6K
13:27 5,530.17 5,531.81 5,530.17 5,531.60 4,572.6K
13:28 5,531.89 5,531.89 5,530.86 5,531.13 4,486.4K
13:29 5,530.80 5,531.33 5,530.24 5,530.36 5,183.5K
13:30 5,530.73 5,530.81 5,529.34 5,529.34 6,542.6K
13:31 5,529.69 5,530.07 5,528.50 5,529.10 6,244.5K
13:32 5,528.88 5,528.99 5,528.27 5,528.50 5,543.8K
13:33 5,528.56 5,529.13 5,527.84 5,528.67 5,045.1K
13:34 5,529.01 5,529.72 5,528.94 5,529.65 6,549.9K
13:35 5,529.72 5,530.18 5,529.36 5,529.92 6,002.4K
13:36 5,529.52 5,530.23 5,528.81 5,530.04 5,731.1K
13:37 5,530.20 5,531.39 5,529.91 5,531.16 7,300.2K
13:38 5,531.55 5,532.19 5,531.43 5,531.98 6,509.3K
13:39 5,531.88 5,532.89 5,531.64 5,532.41 4,882.6K
13:40 5,532.35 5,532.98 5,532.09 5,532.66 5,681.6K
13:41 5,533.07 5,533.81 5,533.05 5,533.29 5,715.6K
13:42 5,533.62 5,533.99 5,533.21 5,533.54 6,655.3K
13:43 5,533.50 5,534.90 5,533.50 5,534.20 4,687.5K
13:44 5,534.23 5,534.78 5,534.01 5,534.63 5,084.3K
13:45 5,534.31 5,534.82 5,533.68 5,533.68 6,300.6K
13:46 5,533.71 5,533.71 5,532.60 5,533.04 4,450.3K
13:47 5,532.93 5,533.44 5,532.80 5,533.12 5,891.8K
13:48 5,532.83 5,534.03 5,532.46 5,533.22 6,370.6K
13:49 5,533.34 5,533.87 5,532.90 5,533.71 5,563.5K
13:50 5,533.80 5,533.99 5,532.69 5,533.06 4,912.9K
13:51 5,533.09 5,533.24 5,532.73 5,533.24 5,845.5K
13:52 5,532.79 5,533.45 5,532.45 5,533.11 11,163.8K
13:53 5,532.97 5,534.17 5,532.97 5,533.81 5,755.5K
13:54 5,533.88 5,534.17 5,532.92 5,533.16 6,945.1K
13:55 5,532.99 5,533.65 5,532.55 5,533.51 5,016.6K
13:56 5,532.97 5,533.43 5,532.43 5,532.98 4,658.1K
13:57 5,533.05 5,533.34 5,532.37 5,532.82 5,655.4K
13:58 5,532.74 5,533.26 5,531.98 5,531.98 5,807.4K
13:59 5,531.73 5,533.08 5,531.73 5,532.82 6,100.3K
14:00 5,532.73 5,534.13 5,532.54 5,533.82 6,226.7K
14:01 5,533.80 5,534.45 5,532.79 5,533.03 6,200.8K
14:02 5,533.01 5,533.86 5,532.99 5,533.36 6,435.5K
14:03 5,533.52 5,535.32 5,533.52 5,535.13 7,952.0K
14:04 5,535.34 5,535.44 5,534.39 5,535.04 5,924.2K
14:05 5,534.79 5,535.12 5,534.26 5,534.26 4,891.2K
14:06 5,534.42 5,535.01 5,534.04 5,534.75 7,036.0K
14:07 5,534.27 5,534.53 5,532.08 5,532.08 7,974.5K
14:08 5,532.39 5,532.39 5,531.03 5,531.03 5,686.9K
14:09 5,531.21 5,532.44 5,531.21 5,532.27 6,345.1K
14:10 5,532.03 5,533.76 5,532.03 5,533.03 7,727.9K
14:11 5,533.31 5,533.42 5,532.50 5,532.64 4,050.1K
14:12 5,532.50 5,533.20 5,532.26 5,532.26 4,888.4K
14:13 5,532.07 5,533.03 5,531.82 5,532.09 4,815.1K
14:14 5,532.06 5,532.73 5,531.50 5,532.37 5,046.4K
14:15 5,532.49 5,533.40 5,532.01 5,533.40 5,246.8K
14:16 5,532.47 5,534.20 5,532.47 5,534.20 5,806.4K
14:17 5,533.80 5,534.38 5,533.45 5,533.45 5,881.1K
14:18 5,533.49 5,534.41 5,533.49 5,534.06 6,164.7K
14:19 5,534.39 5,535.09 5,533.99 5,534.50 6,850.4K
14:20 5,534.71 5,534.71 5,533.37 5,533.72 6,945.6K
14:21 5,533.24 5,533.79 5,532.69 5,533.35 7,264.2K
14:22 5,532.64 5,533.75 5,532.15 5,533.75 5,742.1K
14:23 5,533.58 5,535.72 5,533.58 5,535.46 7,830.5K
14:24 5,535.40 5,535.50 5,534.76 5,535.37 7,480.3K
14:25 5,534.92 5,534.94 5,533.32 5,534.14 7,115.8K
14:26 5,533.91 5,534.06 5,533.04 5,533.67 5,748.6K
14:27 5,533.60 5,533.98 5,532.99 5,533.32 7,824.0K
14:28 5,533.16 5,533.96 5,532.92 5,533.06 6,360.6K
14:29 5,533.30 5,533.59 5,532.24 5,532.39 7,275.9K
14:30 5,532.66 5,533.64 5,532.62 5,533.33 5,907.4K
14:31 5,532.90 5,533.23 5,532.34 5,532.40 6,942.8K
14:32 5,532.27 5,532.85 5,531.98 5,532.21 6,942.7K
14:33 5,532.38 5,532.50 5,531.08 5,532.09 8,160.2K
14:34 5,532.43 5,532.76 5,531.30 5,531.58 6,946.9K
14:35 5,532.05 5,532.30 5,530.56 5,530.85 7,256.7K
14:36 5,530.70 5,531.60 5,530.42 5,530.58 12,294.1K
14:37 5,530.29 5,531.12 5,529.96 5,530.84 8,931.6K
14:38 5,529.97 5,531.01 5,529.97 5,530.27 8,446.0K
14:39 5,530.36 5,530.43 5,528.51 5,528.81 8,956.6K
14:40 5,528.92 5,528.92 5,527.90 5,528.35 9,044.8K
14:41 5,528.53 5,528.67 5,527.61 5,527.98 8,530.9K
14:42 5,527.16 5,527.27 5,526.47 5,526.58 12,139.1K
14:43 5,526.63 5,527.48 5,525.91 5,527.48 8,603.8K
14:44 5,527.22 5,527.91 5,527.22 5,527.58 8,675.3K
14:45 5,527.48 5,528.49 5,527.34 5,528.16 9,799.9K
14:46 5,528.00 5,529.42 5,527.97 5,528.57 9,094.7K
14:47 5,528.61 5,528.73 5,527.69 5,528.58 10,160.6K
14:48 5,528.26 5,528.88 5,528.13 5,528.75 10,385.1K
14:49 5,528.61 5,529.35 5,528.33 5,528.81 13,966.4K
14:50 5,529.30 5,529.30 5,528.22 5,528.81 11,398.2K
14:51 5,528.55 5,529.43 5,528.50 5,529.37 12,323.0K
14:52 5,528.51 5,530.21 5,528.51 5,530.21 10,912.8K
14:53 5,529.80 5,530.57 5,529.40 5,530.56 12,721.8K
14:54 5,530.17 5,531.09 5,529.79 5,530.89 14,726.4K
14:55 5,530.75 5,531.62 5,530.39 5,531.53 16,632.8K
14:56 5,531.62 5,532.73 5,531.09 5,532.56 19,245.6K
14:57 5,533.05 5,533.05 5,533.03 5,533.03 699.3K
14:58 5,533.03 5,533.03 5,533.03 5,533.03 0.0K
14:59 5,533.03 5,533.03 5,532.56 5,532.71 40,110.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし