7,168.62
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:28 | 5,496.38 | 5,496.38 | 5,496.38 | 5,496.38 | 13,175.2K |
| 09:29 | 5,496.38 | 5,496.38 | 5,496.38 | 5,496.38 | 0.0K |
| 09:30 | 5,496.38 | 5,497.36 | 5,492.89 | 5,493.84 | 52,979.8K |
| 09:31 | 5,493.33 | 5,499.69 | 5,492.97 | 5,499.00 | 35,212.0K |
| 09:32 | 5,498.89 | 5,498.89 | 5,495.16 | 5,496.74 | 26,480.7K |
| 09:33 | 5,498.90 | 5,502.14 | 5,498.06 | 5,498.93 | 20,782.0K |
| 09:34 | 5,499.81 | 5,499.81 | 5,493.31 | 5,493.75 | 21,268.9K |
| 09:35 | 5,493.74 | 5,493.74 | 5,487.53 | 5,488.76 | 24,260.3K |
| 09:36 | 5,488.55 | 5,490.15 | 5,486.55 | 5,486.80 | 20,976.7K |
| 09:37 | 5,487.73 | 5,487.82 | 5,485.03 | 5,487.21 | 19,962.7K |
| 09:38 | 5,487.18 | 5,487.18 | 5,484.99 | 5,486.43 | 16,730.4K |
| 09:39 | 5,486.42 | 5,490.40 | 5,486.13 | 5,488.58 | 20,317.2K |
| 09:40 | 5,488.24 | 5,489.35 | 5,487.07 | 5,487.07 | 19,751.4K |
| 09:41 | 5,486.90 | 5,490.95 | 5,486.19 | 5,490.24 | 19,342.3K |
| 09:42 | 5,489.77 | 5,491.72 | 5,489.13 | 5,489.85 | 18,626.4K |
| 09:43 | 5,489.98 | 5,490.20 | 5,485.84 | 5,486.71 | 16,151.1K |
| 09:44 | 5,486.43 | 5,489.06 | 5,486.43 | 5,488.07 | 14,337.3K |
| 09:45 | 5,487.71 | 5,487.71 | 5,485.76 | 5,487.13 | 13,983.2K |
| 09:46 | 5,486.98 | 5,489.05 | 5,486.98 | 5,489.05 | 14,317.0K |
| 09:47 | 5,488.26 | 5,489.97 | 5,486.05 | 5,486.46 | 19,480.7K |
| 09:48 | 5,485.93 | 5,486.38 | 5,484.62 | 5,484.73 | 13,033.3K |
| 09:49 | 5,485.35 | 5,488.29 | 5,485.35 | 5,487.18 | 11,012.0K |
| 09:50 | 5,486.17 | 5,486.31 | 5,483.35 | 5,484.85 | 12,948.9K |
| 09:51 | 5,485.10 | 5,489.06 | 5,485.10 | 5,488.81 | 9,627.0K |
| 09:52 | 5,489.16 | 5,489.43 | 5,487.51 | 5,488.00 | 9,474.8K |
| 09:53 | 5,487.79 | 5,488.30 | 5,486.85 | 5,486.85 | 9,042.8K |
| 09:54 | 5,487.22 | 5,487.22 | 5,484.36 | 5,484.61 | 12,781.5K |
| 09:55 | 5,484.65 | 5,485.07 | 5,480.25 | 5,480.48 | 15,952.1K |
| 09:56 | 5,480.89 | 5,480.89 | 5,476.61 | 5,477.54 | 16,411.5K |
| 09:57 | 5,477.81 | 5,477.81 | 5,474.11 | 5,475.76 | 16,959.6K |
| 09:58 | 5,476.50 | 5,476.50 | 5,473.42 | 5,476.16 | 9,730.7K |
| 09:59 | 5,476.11 | 5,476.11 | 5,469.38 | 5,469.45 | 21,176.8K |
| 10:00 | 5,468.39 | 5,468.39 | 5,464.77 | 5,467.84 | 25,563.5K |
| 10:01 | 5,467.06 | 5,470.21 | 5,467.06 | 5,469.82 | 11,189.5K |
| 10:02 | 5,469.75 | 5,471.33 | 5,469.74 | 5,471.17 | 11,556.0K |
| 10:03 | 5,470.29 | 5,470.29 | 5,464.06 | 5,464.06 | 17,446.4K |
| 10:04 | 5,464.07 | 5,464.33 | 5,462.39 | 5,463.35 | 12,495.9K |
| 10:05 | 5,464.42 | 5,464.46 | 5,463.06 | 5,464.08 | 13,577.7K |
| 10:06 | 5,463.69 | 5,466.48 | 5,463.02 | 5,466.10 | 11,341.0K |
| 10:07 | 5,466.23 | 5,468.49 | 5,466.01 | 5,466.44 | 38,803.0K |
| 10:08 | 5,466.54 | 5,467.05 | 5,465.22 | 5,465.75 | 9,501.0K |
| 10:09 | 5,465.37 | 5,465.45 | 5,464.06 | 5,465.21 | 13,834.6K |
| 10:10 | 5,464.62 | 5,464.80 | 5,460.89 | 5,461.12 | 16,424.3K |
| 10:11 | 5,461.59 | 5,461.89 | 5,460.69 | 5,460.94 | 11,631.3K |
| 10:12 | 5,461.08 | 5,462.15 | 5,460.38 | 5,460.63 | 16,456.3K |
| 10:13 | 5,460.46 | 5,461.46 | 5,460.46 | 5,461.26 | 12,462.7K |
| 10:14 | 5,461.88 | 5,462.41 | 5,460.56 | 5,461.66 | 9,275.7K |
| 10:15 | 5,461.76 | 5,461.84 | 5,459.66 | 5,460.37 | 16,879.4K |
| 10:16 | 5,459.84 | 5,461.50 | 5,459.06 | 5,459.54 | 12,550.9K |
| 10:17 | 5,459.53 | 5,460.72 | 5,458.59 | 5,460.72 | 8,204.8K |
| 10:18 | 5,460.00 | 5,460.00 | 5,458.51 | 5,458.71 | 11,868.6K |
| 10:19 | 5,459.10 | 5,461.67 | 5,458.42 | 5,461.67 | 7,951.6K |
| 10:20 | 5,461.67 | 5,461.80 | 5,459.67 | 5,461.30 | 9,309.5K |
| 10:21 | 5,461.33 | 5,462.49 | 5,459.94 | 5,461.38 | 9,003.7K |
| 10:22 | 5,461.38 | 5,463.05 | 5,461.38 | 5,462.37 | 5,836.3K |
| 10:23 | 5,462.78 | 5,464.51 | 5,462.78 | 5,464.34 | 6,852.3K |
| 10:24 | 5,464.40 | 5,465.68 | 5,463.04 | 5,464.99 | 5,985.3K |
| 10:25 | 5,464.24 | 5,466.90 | 5,463.93 | 5,466.62 | 5,652.6K |
| 10:26 | 5,466.59 | 5,467.77 | 5,466.45 | 5,467.20 | 5,584.4K |
| 10:27 | 5,467.32 | 5,467.32 | 5,462.62 | 5,462.62 | 7,531.5K |
| 10:28 | 5,462.89 | 5,463.82 | 5,462.65 | 5,463.05 | 4,617.3K |
| 10:29 | 5,463.17 | 5,463.47 | 5,460.87 | 5,461.61 | 9,532.5K |
| 10:30 | 5,461.95 | 5,462.15 | 5,460.92 | 5,461.54 | 7,400.9K |
| 10:31 | 5,461.50 | 5,463.68 | 5,461.50 | 5,463.68 | 4,603.1K |
| 10:32 | 5,463.47 | 5,463.74 | 5,462.93 | 5,463.62 | 5,511.1K |
| 10:33 | 5,463.16 | 5,464.57 | 5,463.16 | 5,464.41 | 5,135.5K |
| 10:34 | 5,464.48 | 5,464.48 | 5,461.86 | 5,461.86 | 6,004.0K |
| 10:35 | 5,461.99 | 5,462.55 | 5,461.08 | 5,461.43 | 5,311.4K |
| 10:36 | 5,461.60 | 5,462.78 | 5,461.60 | 5,462.78 | 5,288.8K |
| 10:37 | 5,462.64 | 5,464.34 | 5,462.51 | 5,463.49 | 7,556.0K |
| 10:38 | 5,463.76 | 5,465.35 | 5,463.53 | 5,463.98 | 5,414.2K |
| 10:39 | 5,463.63 | 5,464.42 | 5,463.29 | 5,464.04 | 3,899.4K |
| 10:40 | 5,463.99 | 5,466.37 | 5,463.99 | 5,465.59 | 6,613.3K |
| 10:41 | 5,466.19 | 5,468.05 | 5,466.19 | 5,467.62 | 7,529.7K |
| 10:42 | 5,467.87 | 5,469.46 | 5,467.87 | 5,468.87 | 7,946.4K |
| 10:43 | 5,469.37 | 5,472.05 | 5,469.37 | 5,472.05 | 6,583.8K |
| 10:44 | 5,470.65 | 5,470.68 | 5,468.38 | 5,470.33 | 8,572.8K |
| 10:45 | 5,470.29 | 5,470.59 | 5,468.00 | 5,468.08 | 7,118.8K |
| 10:46 | 5,468.47 | 5,469.07 | 5,467.49 | 5,468.82 | 5,355.0K |
| 10:47 | 5,469.45 | 5,469.85 | 5,468.60 | 5,468.60 | 4,039.9K |
| 10:48 | 5,468.53 | 5,469.27 | 5,468.40 | 5,468.74 | 3,835.6K |
| 10:49 | 5,468.76 | 5,470.70 | 5,468.76 | 5,470.63 | 6,584.9K |
| 10:50 | 5,470.72 | 5,471.54 | 5,470.13 | 5,471.43 | 6,696.0K |
| 10:51 | 5,471.64 | 5,472.80 | 5,470.81 | 5,471.54 | 5,764.6K |
| 10:52 | 5,471.76 | 5,471.76 | 5,469.47 | 5,469.89 | 5,324.5K |
| 10:53 | 5,469.74 | 5,471.00 | 5,469.74 | 5,471.00 | 5,027.1K |
| 10:54 | 5,471.05 | 5,471.76 | 5,470.86 | 5,471.76 | 4,419.7K |
| 10:55 | 5,471.03 | 5,471.96 | 5,470.54 | 5,470.66 | 10,313.0K |
| 10:56 | 5,469.91 | 5,471.87 | 5,469.91 | 5,471.37 | 8,637.5K |
| 10:57 | 5,471.68 | 5,473.76 | 5,471.68 | 5,472.37 | 4,765.1K |
| 10:58 | 5,472.53 | 5,477.12 | 5,472.53 | 5,476.87 | 9,485.2K |
| 10:59 | 5,477.32 | 5,477.32 | 5,474.80 | 5,474.92 | 5,466.8K |
| 11:00 | 5,475.00 | 5,477.17 | 5,474.89 | 5,476.44 | 6,666.2K |
| 11:01 | 5,476.63 | 5,479.33 | 5,476.63 | 5,477.69 | 8,238.9K |
| 11:02 | 5,477.85 | 5,479.77 | 5,477.85 | 5,479.77 | 3,708.5K |
| 11:03 | 5,479.89 | 5,480.49 | 5,477.41 | 5,477.86 | 6,288.4K |
| 11:04 | 5,477.82 | 5,477.82 | 5,476.72 | 5,477.08 | 5,009.9K |
| 11:05 | 5,477.54 | 5,478.98 | 5,477.45 | 5,478.82 | 4,149.7K |
| 11:06 | 5,478.75 | 5,481.99 | 5,478.75 | 5,481.15 | 5,163.0K |
| 11:07 | 5,481.08 | 5,481.87 | 5,480.77 | 5,481.44 | 3,657.7K |
| 11:08 | 5,481.89 | 5,483.98 | 5,481.83 | 5,483.69 | 5,713.4K |
| 11:09 | 5,483.35 | 5,483.78 | 5,479.20 | 5,479.20 | 6,224.4K |
| 11:10 | 5,479.42 | 5,481.24 | 5,479.42 | 5,480.63 | 4,033.9K |
| 11:11 | 5,480.50 | 5,482.12 | 5,480.44 | 5,481.58 | 3,481.9K |
| 11:12 | 5,481.48 | 5,482.29 | 5,481.23 | 5,481.34 | 4,498.6K |
| 11:13 | 5,480.99 | 5,482.71 | 5,480.99 | 5,481.59 | 6,987.9K |
| 11:14 | 5,480.92 | 5,481.73 | 5,480.11 | 5,480.32 | 4,063.4K |
| 11:15 | 5,480.81 | 5,481.07 | 5,480.02 | 5,480.60 | 3,260.2K |
| 11:16 | 5,480.80 | 5,483.06 | 5,480.58 | 5,482.49 | 4,597.2K |
| 11:17 | 5,483.06 | 5,483.91 | 5,482.88 | 5,483.60 | 3,984.4K |
| 11:18 | 5,483.36 | 5,485.55 | 5,483.18 | 5,484.95 | 6,178.2K |
| 11:19 | 5,484.31 | 5,485.24 | 5,482.90 | 5,482.90 | 5,332.0K |
| 11:20 | 5,483.09 | 5,483.09 | 5,479.97 | 5,479.97 | 4,096.8K |
| 11:21 | 5,480.20 | 5,480.35 | 5,478.95 | 5,479.38 | 4,817.8K |
| 11:22 | 5,479.50 | 5,479.56 | 5,476.90 | 5,476.90 | 5,756.2K |
| 11:23 | 5,476.85 | 5,477.64 | 5,475.45 | 5,475.54 | 5,189.1K |
| 11:24 | 5,475.20 | 5,475.45 | 5,474.00 | 5,474.41 | 6,125.1K |
| 11:25 | 5,474.47 | 5,474.91 | 5,473.76 | 5,474.15 | 4,118.9K |
| 11:26 | 5,474.68 | 5,477.10 | 5,474.24 | 5,476.91 | 5,064.9K |
| 11:27 | 5,477.18 | 5,481.97 | 5,477.18 | 5,480.65 | 13,441.5K |
| 11:28 | 5,480.78 | 5,481.22 | 5,479.99 | 5,481.21 | 4,421.0K |
| 11:29 | 5,480.98 | 5,481.30 | 5,479.87 | 5,480.69 | 4,338.4K |
| 11:30 | 5,480.65 | 5,480.79 | 5,480.65 | 5,480.79 | 85.2K |
| 11:31 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 11:32 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 11:33 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 11:34 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 11:35 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 11:36 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 11:37 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 11:38 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 11:39 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 11:40 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 11:41 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 11:42 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 11:43 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 11:44 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 11:45 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 11:46 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 11:47 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 11:48 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 11:49 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 11:50 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 11:51 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 11:52 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 11:53 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 11:54 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 11:55 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 11:56 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 11:57 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 11:58 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 11:59 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:00 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:01 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:02 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:03 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:04 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:05 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:06 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:07 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:08 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:09 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:10 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:11 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:12 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:13 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:14 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:15 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:16 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:17 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:18 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:19 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:20 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:21 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:22 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:23 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:24 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:25 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:26 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:27 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:28 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:29 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:30 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:31 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:32 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:33 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:34 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:35 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:36 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:37 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:38 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:39 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:40 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:41 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:42 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:43 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:44 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:45 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:46 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:47 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:48 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:49 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:50 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:51 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:52 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:53 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:54 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:55 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:56 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:57 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:58 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 12:59 | 5,480.79 | 5,480.79 | 5,480.79 | 5,480.79 | 0.0K |
| 13:00 | 5,480.79 | 5,482.73 | 5,479.13 | 5,482.73 | 17,414.7K |
| 13:01 | 5,482.45 | 5,483.14 | 5,480.69 | 5,480.74 | 10,854.0K |
| 13:02 | 5,481.16 | 5,484.31 | 5,481.16 | 5,483.67 | 11,599.0K |
| 13:03 | 5,483.18 | 5,485.15 | 5,483.18 | 5,484.17 | 5,276.1K |
| 13:04 | 5,484.27 | 5,485.95 | 5,483.64 | 5,483.81 | 6,131.9K |
| 13:05 | 5,483.04 | 5,483.48 | 5,480.07 | 5,480.47 | 5,557.3K |
| 13:06 | 5,480.48 | 5,481.42 | 5,480.01 | 5,480.01 | 3,674.5K |
| 13:07 | 5,479.67 | 5,483.00 | 5,479.67 | 5,482.48 | 5,487.4K |
| 13:08 | 5,482.70 | 5,484.59 | 5,482.70 | 5,484.49 | 4,421.7K |
| 13:09 | 5,484.73 | 5,487.08 | 5,484.50 | 5,486.42 | 5,485.2K |
| 13:10 | 5,486.51 | 5,486.51 | 5,484.16 | 5,484.29 | 6,138.9K |
| 13:11 | 5,484.38 | 5,484.38 | 5,483.28 | 5,483.39 | 5,359.1K |
| 13:12 | 5,483.25 | 5,484.76 | 5,483.25 | 5,484.19 | 4,439.0K |
| 13:13 | 5,484.36 | 5,484.51 | 5,483.63 | 5,483.98 | 6,007.6K |
| 13:14 | 5,483.79 | 5,484.53 | 5,483.40 | 5,484.38 | 5,529.7K |
| 13:15 | 5,484.31 | 5,484.52 | 5,483.00 | 5,484.07 | 4,056.3K |
| 13:16 | 5,483.67 | 5,484.21 | 5,483.35 | 5,483.94 | 4,462.9K |
| 13:17 | 5,483.98 | 5,484.10 | 5,482.31 | 5,482.83 | 4,372.4K |
| 13:18 | 5,482.80 | 5,483.21 | 5,482.28 | 5,482.98 | 4,715.0K |
| 13:19 | 5,482.93 | 5,483.14 | 5,481.67 | 5,481.91 | 4,424.6K |
| 13:20 | 5,482.39 | 5,483.81 | 5,482.36 | 5,483.08 | 5,329.4K |
| 13:21 | 5,483.78 | 5,483.92 | 5,482.96 | 5,483.41 | 4,081.4K |
| 13:22 | 5,483.56 | 5,484.81 | 5,483.15 | 5,484.75 | 4,353.3K |
| 13:23 | 5,484.60 | 5,485.02 | 5,484.02 | 5,484.44 | 3,912.1K |
| 13:24 | 5,484.83 | 5,485.44 | 5,483.77 | 5,483.77 | 3,096.9K |
| 13:25 | 5,483.50 | 5,483.52 | 5,482.04 | 5,482.49 | 4,689.0K |
| 13:26 | 5,483.15 | 5,484.12 | 5,483.15 | 5,483.60 | 4,159.7K |
| 13:27 | 5,483.91 | 5,484.66 | 5,483.69 | 5,483.98 | 4,175.7K |
| 13:28 | 5,484.54 | 5,484.54 | 5,483.40 | 5,483.86 | 6,744.4K |
| 13:29 | 5,483.24 | 5,483.70 | 5,482.34 | 5,482.45 | 4,327.6K |
| 13:30 | 5,482.73 | 5,484.29 | 5,482.07 | 5,483.76 | 4,631.0K |
| 13:31 | 5,483.64 | 5,485.32 | 5,483.42 | 5,484.91 | 4,485.1K |
| 13:32 | 5,484.82 | 5,485.86 | 5,484.51 | 5,484.70 | 7,655.1K |
| 13:33 | 5,485.18 | 5,485.87 | 5,484.37 | 5,485.07 | 4,829.2K |
| 13:34 | 5,485.11 | 5,485.44 | 5,484.24 | 5,484.68 | 3,914.5K |
| 13:35 | 5,484.47 | 5,485.06 | 5,483.24 | 5,484.39 | 3,595.2K |
| 13:36 | 5,484.13 | 5,485.15 | 5,483.90 | 5,484.52 | 3,807.1K |
| 13:37 | 5,484.53 | 5,485.75 | 5,484.53 | 5,485.60 | 3,300.8K |
| 13:38 | 5,485.60 | 5,486.15 | 5,484.99 | 5,485.93 | 4,394.0K |
| 13:39 | 5,485.89 | 5,486.05 | 5,485.02 | 5,485.85 | 5,187.8K |
| 13:40 | 5,485.52 | 5,487.15 | 5,485.52 | 5,486.87 | 5,672.2K |
| 13:41 | 5,486.96 | 5,488.60 | 5,486.96 | 5,488.33 | 7,456.8K |
| 13:42 | 5,487.99 | 5,489.26 | 5,487.84 | 5,489.12 | 4,889.8K |
| 13:43 | 5,489.02 | 5,491.41 | 5,489.02 | 5,491.28 | 6,122.1K |
| 13:44 | 5,491.66 | 5,494.15 | 5,491.66 | 5,493.34 | 6,719.8K |
| 13:45 | 5,494.14 | 5,494.44 | 5,493.35 | 5,494.24 | 6,841.9K |
| 13:46 | 5,493.79 | 5,494.35 | 5,489.81 | 5,490.22 | 7,482.6K |
| 13:47 | 5,490.03 | 5,490.57 | 5,488.19 | 5,488.82 | 5,187.0K |
| 13:48 | 5,488.68 | 5,488.97 | 5,486.93 | 5,487.69 | 7,244.8K |
| 13:49 | 5,487.14 | 5,488.38 | 5,487.14 | 5,488.02 | 4,688.1K |
| 13:50 | 5,488.26 | 5,489.29 | 5,487.43 | 5,488.79 | 3,959.3K |
| 13:51 | 5,488.57 | 5,489.61 | 5,488.49 | 5,488.93 | 5,285.4K |
| 13:52 | 5,488.91 | 5,489.17 | 5,488.19 | 5,488.45 | 6,100.1K |
| 13:53 | 5,488.49 | 5,488.82 | 5,486.72 | 5,487.25 | 5,414.9K |
| 13:54 | 5,486.95 | 5,487.56 | 5,486.22 | 5,486.22 | 4,974.5K |
| 13:55 | 5,486.84 | 5,486.88 | 5,485.97 | 5,486.48 | 3,771.4K |
| 13:56 | 5,486.30 | 5,486.30 | 5,484.24 | 5,484.24 | 6,972.3K |
| 13:57 | 5,484.58 | 5,484.75 | 5,482.63 | 5,482.63 | 6,566.1K |
| 13:58 | 5,482.51 | 5,483.40 | 5,482.43 | 5,483.06 | 5,754.5K |
| 13:59 | 5,482.51 | 5,483.81 | 5,482.51 | 5,483.57 | 6,053.0K |
| 14:00 | 5,483.50 | 5,484.23 | 5,483.46 | 5,484.07 | 6,545.2K |
| 14:01 | 5,483.93 | 5,484.80 | 5,483.77 | 5,484.14 | 5,136.7K |
| 14:02 | 5,484.13 | 5,484.18 | 5,481.78 | 5,481.78 | 4,086.7K |
| 14:03 | 5,481.96 | 5,483.79 | 5,481.76 | 5,483.41 | 4,712.8K |
| 14:04 | 5,483.12 | 5,483.45 | 5,481.47 | 5,482.31 | 3,659.4K |
| 14:05 | 5,482.23 | 5,482.75 | 5,481.41 | 5,481.83 | 4,686.9K |
| 14:06 | 5,481.54 | 5,482.50 | 5,481.44 | 5,482.50 | 4,389.0K |
| 14:07 | 5,482.06 | 5,482.45 | 5,480.74 | 5,481.40 | 5,384.6K |
| 14:08 | 5,481.33 | 5,482.29 | 5,481.00 | 5,482.20 | 4,429.9K |
| 14:09 | 5,481.86 | 5,482.00 | 5,481.20 | 5,481.59 | 5,672.8K |
| 14:10 | 5,481.20 | 5,481.72 | 5,480.42 | 5,481.42 | 7,645.6K |
| 14:11 | 5,481.15 | 5,483.08 | 5,480.93 | 5,482.14 | 6,452.9K |
| 14:12 | 5,482.14 | 5,484.52 | 5,481.92 | 5,484.25 | 4,516.5K |
| 14:13 | 5,483.96 | 5,483.96 | 5,482.22 | 5,482.94 | 4,087.2K |
| 14:14 | 5,482.89 | 5,482.99 | 5,481.44 | 5,481.91 | 5,013.0K |
| 14:15 | 5,482.11 | 5,482.36 | 5,481.21 | 5,481.23 | 3,880.0K |
| 14:16 | 5,481.57 | 5,482.04 | 5,481.10 | 5,481.68 | 4,206.4K |
| 14:17 | 5,481.39 | 5,482.35 | 5,480.97 | 5,481.63 | 4,660.5K |
| 14:18 | 5,481.52 | 5,481.65 | 5,480.83 | 5,481.31 | 4,850.8K |
| 14:19 | 5,481.44 | 5,482.19 | 5,481.10 | 5,481.27 | 4,523.3K |
| 14:20 | 5,481.41 | 5,481.41 | 5,480.22 | 5,480.35 | 5,269.3K |
| 14:21 | 5,480.01 | 5,480.73 | 5,479.44 | 5,479.52 | 8,303.3K |
| 14:22 | 5,479.48 | 5,479.85 | 5,478.57 | 5,478.81 | 5,797.2K |
| 14:23 | 5,479.12 | 5,480.29 | 5,479.12 | 5,479.69 | 4,618.7K |
| 14:24 | 5,479.06 | 5,479.44 | 5,478.15 | 5,479.01 | 5,185.5K |
| 14:25 | 5,478.94 | 5,478.94 | 5,477.47 | 5,477.47 | 8,783.8K |
| 14:26 | 5,477.87 | 5,478.72 | 5,477.33 | 5,477.33 | 6,455.2K |
| 14:27 | 5,477.39 | 5,480.33 | 5,476.89 | 5,479.63 | 7,144.2K |
| 14:28 | 5,479.60 | 5,481.20 | 5,479.60 | 5,480.75 | 5,597.3K |
| 14:29 | 5,480.28 | 5,481.31 | 5,480.06 | 5,480.06 | 5,795.9K |
| 14:30 | 5,480.62 | 5,481.97 | 5,480.33 | 5,481.97 | 8,486.1K |
| 14:31 | 5,482.27 | 5,485.13 | 5,482.20 | 5,483.29 | 10,970.2K |
| 14:32 | 5,483.95 | 5,484.56 | 5,483.33 | 5,483.33 | 6,915.4K |
| 14:33 | 5,484.77 | 5,484.77 | 5,482.73 | 5,483.41 | 4,929.5K |
| 14:34 | 5,483.06 | 5,483.91 | 5,482.22 | 5,482.44 | 5,774.4K |
| 14:35 | 5,482.57 | 5,483.72 | 5,482.51 | 5,482.95 | 6,308.6K |
| 14:36 | 5,482.61 | 5,482.72 | 5,481.69 | 5,481.78 | 6,849.1K |
| 14:37 | 5,481.68 | 5,482.13 | 5,481.14 | 5,481.35 | 5,680.3K |
| 14:38 | 5,481.92 | 5,482.13 | 5,480.63 | 5,480.88 | 5,972.9K |
| 14:39 | 5,480.96 | 5,481.69 | 5,480.46 | 5,481.37 | 6,507.0K |
| 14:40 | 5,480.61 | 5,481.20 | 5,479.88 | 5,479.88 | 7,062.5K |
| 14:41 | 5,479.64 | 5,480.35 | 5,479.29 | 5,479.56 | 7,901.0K |
| 14:42 | 5,479.76 | 5,481.23 | 5,479.76 | 5,480.57 | 7,444.7K |
| 14:43 | 5,480.51 | 5,480.78 | 5,479.74 | 5,480.29 | 11,080.2K |
| 14:44 | 5,480.41 | 5,480.41 | 5,479.53 | 5,479.83 | 8,266.8K |
| 14:45 | 5,480.04 | 5,482.07 | 5,479.71 | 5,480.85 | 11,632.0K |
| 14:46 | 5,480.98 | 5,482.76 | 5,480.98 | 5,482.08 | 12,019.2K |
| 14:47 | 5,481.85 | 5,483.28 | 5,481.85 | 5,482.92 | 10,631.2K |
| 14:48 | 5,482.38 | 5,482.65 | 5,481.44 | 5,481.55 | 8,317.9K |
| 14:49 | 5,481.88 | 5,482.43 | 5,481.06 | 5,481.21 | 9,102.5K |
| 14:50 | 5,480.89 | 5,481.60 | 5,480.60 | 5,481.08 | 10,667.8K |
| 14:51 | 5,480.96 | 5,482.24 | 5,480.80 | 5,481.24 | 13,606.3K |
| 14:52 | 5,481.40 | 5,482.17 | 5,481.32 | 5,482.09 | 11,538.9K |
| 14:53 | 5,481.89 | 5,482.08 | 5,480.60 | 5,480.60 | 11,907.3K |
| 14:54 | 5,480.61 | 5,481.16 | 5,480.27 | 5,480.44 | 13,867.1K |
| 14:55 | 5,481.03 | 5,482.25 | 5,480.80 | 5,482.25 | 17,010.8K |
| 14:56 | 5,481.76 | 5,483.35 | 5,481.33 | 5,482.58 | 16,628.1K |
| 14:57 | 5,482.71 | 5,482.71 | 5,482.49 | 5,482.49 | 759.2K |
| 14:58 | 5,482.49 | 5,482.49 | 5,482.49 | 5,482.49 | 0.0K |
| 14:59 | 5,482.49 | 5,482.49 | 5,473.85 | 5,473.85 | 101,983.7K |