SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,481.94 5,481.94 5,481.94 5,481.94 9,160.9K
09:29 5,481.94 5,481.94 5,481.94 5,481.94 0.0K
09:30 5,481.94 5,487.09 5,479.42 5,482.66 36,080.5K
09:31 5,483.71 5,483.71 5,480.81 5,481.86 23,060.8K
09:32 5,482.88 5,485.46 5,482.88 5,484.21 23,308.9K
09:33 5,484.89 5,487.01 5,484.89 5,486.51 21,942.9K
09:34 5,486.17 5,487.00 5,484.75 5,484.78 18,024.1K
09:35 5,484.44 5,484.44 5,480.37 5,480.37 23,332.4K
09:36 5,479.74 5,479.74 5,477.34 5,478.28 22,685.4K
09:37 5,478.26 5,479.55 5,477.90 5,478.50 12,983.8K
09:38 5,478.59 5,480.56 5,478.09 5,480.36 19,347.1K
09:39 5,480.83 5,481.21 5,479.48 5,479.67 13,611.5K
09:40 5,479.35 5,479.93 5,478.29 5,479.45 14,844.9K
09:41 5,480.27 5,481.33 5,479.29 5,481.33 12,852.1K
09:42 5,481.03 5,482.15 5,479.20 5,479.49 14,336.1K
09:43 5,479.28 5,479.28 5,474.98 5,475.43 15,683.7K
09:44 5,475.37 5,475.37 5,471.61 5,471.78 13,166.7K
09:45 5,472.21 5,472.21 5,468.05 5,468.15 21,222.5K
09:46 5,468.16 5,469.37 5,467.83 5,469.09 13,855.4K
09:47 5,469.08 5,470.31 5,468.55 5,470.31 9,789.0K
09:48 5,470.37 5,470.37 5,468.47 5,468.93 8,632.5K
09:49 5,468.85 5,472.52 5,468.85 5,471.97 10,955.6K
09:50 5,471.27 5,473.51 5,470.80 5,472.97 9,371.0K
09:51 5,473.00 5,474.63 5,472.63 5,472.63 9,658.7K
09:52 5,473.24 5,473.51 5,472.05 5,472.90 9,232.9K
09:53 5,472.24 5,475.20 5,472.24 5,474.69 9,367.8K
09:54 5,474.52 5,475.73 5,473.96 5,473.96 8,098.5K
09:55 5,473.98 5,474.22 5,471.86 5,471.86 8,036.9K
09:56 5,472.52 5,474.09 5,472.33 5,474.09 8,077.0K
09:57 5,474.01 5,476.83 5,473.26 5,476.66 10,931.9K
09:58 5,476.56 5,479.44 5,476.48 5,478.86 8,841.7K
09:59 5,479.00 5,480.59 5,479.00 5,480.19 9,150.4K
10:00 5,480.65 5,480.65 5,478.97 5,479.41 7,853.0K
10:01 5,479.40 5,479.40 5,477.25 5,477.28 7,092.1K
10:02 5,477.18 5,477.39 5,476.02 5,476.26 9,538.1K
10:03 5,476.07 5,477.20 5,475.18 5,475.38 9,347.2K
10:04 5,474.75 5,475.24 5,473.21 5,473.21 8,412.4K
10:05 5,473.21 5,473.40 5,469.54 5,470.09 10,735.3K
10:06 5,469.22 5,469.22 5,465.42 5,465.42 12,974.9K
10:07 5,465.53 5,465.56 5,463.78 5,465.24 9,469.0K
10:08 5,465.21 5,466.06 5,464.84 5,465.21 7,441.3K
10:09 5,465.20 5,467.50 5,465.08 5,467.40 8,156.8K
10:10 5,467.06 5,468.83 5,467.06 5,468.09 5,746.5K
10:11 5,468.09 5,468.56 5,467.45 5,467.49 7,153.2K
10:12 5,467.47 5,467.56 5,463.79 5,464.04 14,462.4K
10:13 5,463.88 5,465.16 5,463.57 5,464.49 8,645.4K
10:14 5,464.80 5,466.06 5,464.69 5,465.80 9,952.2K
10:15 5,465.21 5,465.93 5,465.09 5,465.22 8,951.7K
10:16 5,465.25 5,466.46 5,465.14 5,466.18 7,342.4K
10:17 5,465.23 5,465.95 5,464.44 5,464.44 7,094.0K
10:18 5,464.98 5,464.98 5,462.23 5,462.23 6,690.8K
10:19 5,462.63 5,464.85 5,462.63 5,463.85 6,774.8K
10:20 5,463.51 5,463.91 5,460.40 5,460.91 8,242.9K
10:21 5,460.92 5,461.33 5,460.57 5,460.84 7,581.5K
10:22 5,460.62 5,460.77 5,460.10 5,460.16 8,031.2K
10:23 5,460.09 5,460.54 5,459.20 5,460.54 7,054.7K
10:24 5,460.09 5,460.66 5,459.90 5,460.66 6,285.2K
10:25 5,460.20 5,460.81 5,459.29 5,459.39 15,654.0K
10:26 5,459.94 5,461.05 5,459.77 5,460.96 7,427.3K
10:27 5,460.79 5,462.61 5,460.74 5,462.61 8,399.5K
10:28 5,462.24 5,462.96 5,462.24 5,462.49 7,876.3K
10:29 5,462.44 5,462.79 5,461.48 5,461.48 8,178.8K
10:30 5,461.22 5,461.41 5,459.88 5,459.88 5,262.0K
10:31 5,460.27 5,462.52 5,459.35 5,462.52 7,005.8K
10:32 5,462.18 5,462.19 5,461.08 5,461.86 7,189.3K
10:33 5,461.83 5,461.87 5,460.26 5,460.89 5,075.9K
10:34 5,460.80 5,461.82 5,460.51 5,461.25 5,713.0K
10:35 5,461.20 5,461.65 5,460.10 5,461.46 5,740.0K
10:36 5,461.77 5,462.04 5,461.12 5,461.32 4,059.5K
10:37 5,461.10 5,462.99 5,461.10 5,462.49 7,423.9K
10:38 5,462.58 5,463.33 5,462.21 5,462.95 4,426.2K
10:39 5,462.84 5,463.96 5,462.69 5,463.61 4,965.1K
10:40 5,463.97 5,464.91 5,463.32 5,464.54 4,882.2K
10:41 5,464.10 5,465.77 5,464.07 5,465.52 5,504.7K
10:42 5,465.25 5,468.04 5,465.25 5,467.82 6,976.9K
10:43 5,467.99 5,468.90 5,467.54 5,468.82 5,239.4K
10:44 5,468.77 5,469.47 5,468.02 5,468.89 5,387.9K
10:45 5,468.88 5,470.21 5,468.79 5,468.91 4,172.1K
10:46 5,468.70 5,469.03 5,466.40 5,466.99 3,960.6K
10:47 5,467.16 5,469.30 5,467.13 5,469.30 4,916.4K
10:48 5,469.08 5,469.36 5,468.53 5,469.22 4,754.5K
10:49 5,469.10 5,469.82 5,468.19 5,469.82 3,854.2K
10:50 5,469.64 5,471.85 5,469.64 5,471.74 5,123.1K
10:51 5,471.45 5,471.72 5,469.06 5,470.28 5,714.4K
10:52 5,469.81 5,471.43 5,469.57 5,471.08 5,777.2K
10:53 5,470.22 5,471.21 5,470.22 5,470.58 5,760.5K
10:54 5,470.68 5,470.68 5,469.19 5,469.62 6,444.6K
10:55 5,469.17 5,469.95 5,469.05 5,469.54 9,493.5K
10:56 5,469.89 5,469.97 5,467.66 5,467.79 7,372.9K
10:57 5,468.13 5,468.34 5,467.23 5,467.23 7,694.7K
10:58 5,467.16 5,469.11 5,467.16 5,468.30 5,403.9K
10:59 5,468.89 5,470.71 5,468.65 5,470.71 5,999.5K
11:00 5,470.34 5,470.67 5,469.72 5,470.44 3,854.0K
11:01 5,469.79 5,470.11 5,468.59 5,468.75 6,540.4K
11:02 5,469.26 5,471.89 5,469.26 5,471.63 5,450.2K
11:03 5,472.10 5,472.79 5,470.93 5,471.62 6,714.6K
11:04 5,471.76 5,472.90 5,470.39 5,470.52 4,844.7K
11:05 5,470.77 5,473.56 5,470.64 5,473.13 5,771.6K
11:06 5,473.78 5,477.76 5,473.78 5,474.28 7,804.2K
11:07 5,475.42 5,476.04 5,473.99 5,474.32 7,116.0K
11:08 5,474.29 5,474.38 5,472.48 5,472.48 5,416.9K
11:09 5,472.34 5,473.67 5,472.07 5,473.33 5,969.4K
11:10 5,473.58 5,476.29 5,473.58 5,475.50 9,097.4K
11:11 5,475.79 5,476.63 5,474.98 5,475.38 5,206.3K
11:12 5,475.42 5,475.42 5,473.89 5,474.59 4,868.0K
11:13 5,474.99 5,476.03 5,474.83 5,475.47 5,644.7K
11:14 5,474.97 5,476.52 5,474.34 5,474.34 5,957.6K
11:15 5,474.90 5,476.59 5,474.76 5,475.98 3,934.4K
11:16 5,476.62 5,479.38 5,476.60 5,478.70 8,673.8K
11:17 5,478.73 5,481.89 5,478.73 5,481.73 12,101.4K
11:18 5,481.66 5,482.03 5,480.33 5,480.46 6,636.8K
11:19 5,480.26 5,480.26 5,476.14 5,476.23 6,662.3K
11:20 5,476.37 5,476.37 5,472.12 5,472.12 8,314.3K
11:21 5,471.68 5,472.47 5,469.58 5,469.66 40,011.1K
11:22 5,469.90 5,471.92 5,469.35 5,471.29 4,766.5K
11:23 5,471.94 5,476.08 5,471.94 5,475.38 5,694.6K
11:24 5,475.18 5,476.52 5,475.18 5,475.98 3,085.9K
11:25 5,475.91 5,476.14 5,473.58 5,473.58 3,627.8K
11:26 5,474.21 5,474.54 5,473.51 5,474.45 3,531.2K
11:27 5,474.43 5,474.46 5,473.28 5,474.03 3,590.8K
11:28 5,474.52 5,474.98 5,474.04 5,474.04 4,761.9K
11:29 5,474.33 5,474.75 5,473.72 5,474.39 2,995.2K
11:30 5,474.71 5,474.72 5,474.71 5,474.72 369.5K
11:31 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
11:32 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
11:33 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
11:34 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
11:35 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
11:36 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
11:37 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
11:38 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
11:39 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
11:40 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
11:41 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
11:42 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
11:43 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
11:44 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
11:45 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
11:46 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
11:47 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
11:48 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
11:49 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
11:50 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
11:51 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
11:52 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
11:53 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
11:54 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
11:55 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
11:56 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
11:57 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
11:58 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
11:59 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:00 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:01 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:02 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:03 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:04 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:05 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:06 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:07 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:08 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:09 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:10 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:11 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:12 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:13 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:14 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:15 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:16 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:17 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:18 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:19 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:20 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:21 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:22 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:23 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:24 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:25 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:26 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:27 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:28 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:29 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:30 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:31 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:32 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:33 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:34 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:35 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:36 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:37 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:38 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:39 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:40 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:41 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:42 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:43 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:44 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:45 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:46 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:47 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:48 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:49 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:50 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:51 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:52 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:53 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:54 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:55 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:56 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:57 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:58 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
12:59 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
13:00 5,474.72 5,474.72 5,472.19 5,473.42 15,903.5K
13:01 5,472.77 5,475.67 5,472.77 5,474.40 7,923.5K
13:02 5,474.07 5,474.58 5,472.29 5,472.29 5,300.9K
13:03 5,472.16 5,473.00 5,471.57 5,471.71 3,751.4K
13:04 5,471.99 5,472.56 5,470.67 5,471.98 4,425.0K
13:05 5,472.11 5,472.11 5,468.65 5,469.66 5,951.7K
13:06 5,469.59 5,471.22 5,469.59 5,470.37 4,475.8K
13:07 5,470.64 5,472.06 5,470.38 5,472.06 4,943.1K
13:08 5,471.33 5,471.96 5,471.04 5,471.42 4,310.6K
13:09 5,471.19 5,471.56 5,471.06 5,471.26 4,128.1K
13:10 5,471.29 5,471.99 5,470.92 5,471.73 4,049.8K
13:11 5,471.17 5,471.65 5,470.70 5,470.92 3,700.5K
13:12 5,471.36 5,472.41 5,471.00 5,472.02 3,290.0K
13:13 5,471.08 5,471.08 5,469.63 5,470.28 4,529.8K
13:14 5,469.80 5,470.74 5,469.51 5,470.21 4,852.9K
13:15 5,470.18 5,471.19 5,469.54 5,470.57 4,334.6K
13:16 5,470.70 5,471.28 5,470.29 5,470.36 2,797.5K
13:17 5,470.34 5,470.54 5,469.43 5,469.96 4,496.1K
13:18 5,469.85 5,470.26 5,469.28 5,470.10 3,335.2K
13:19 5,470.16 5,470.82 5,469.80 5,470.24 4,770.3K
13:20 5,470.21 5,470.45 5,468.78 5,468.97 5,173.6K
13:21 5,469.14 5,470.61 5,468.88 5,469.77 5,730.4K
13:22 5,470.31 5,471.30 5,469.91 5,471.30 3,762.7K
13:23 5,470.90 5,473.02 5,470.88 5,472.60 4,944.5K
13:24 5,472.80 5,473.52 5,472.20 5,473.19 4,553.9K
13:25 5,473.39 5,473.84 5,473.02 5,473.17 4,818.1K
13:26 5,472.30 5,474.33 5,472.30 5,473.39 4,116.6K
13:27 5,473.25 5,473.85 5,473.04 5,473.07 3,827.6K
13:28 5,473.39 5,474.10 5,472.39 5,472.68 4,015.4K
13:29 5,472.63 5,472.88 5,472.06 5,472.33 4,946.1K
13:30 5,472.28 5,474.13 5,472.28 5,474.13 5,177.2K
13:31 5,474.38 5,474.80 5,473.51 5,473.62 4,423.9K
13:32 5,473.81 5,473.81 5,471.64 5,472.58 8,307.0K
13:33 5,472.45 5,472.80 5,471.92 5,472.12 4,980.0K
13:34 5,472.40 5,473.00 5,471.94 5,472.25 4,974.7K
13:35 5,472.20 5,472.90 5,470.70 5,470.93 4,436.6K
13:36 5,470.92 5,470.97 5,468.00 5,468.27 9,301.9K
13:37 5,468.11 5,469.35 5,468.11 5,468.60 5,351.7K
13:38 5,468.18 5,468.62 5,466.27 5,466.75 7,010.8K
13:39 5,467.02 5,467.20 5,466.28 5,466.73 5,516.4K
13:40 5,466.51 5,466.51 5,464.04 5,465.28 5,254.2K
13:41 5,465.53 5,465.91 5,464.95 5,465.29 4,783.0K
13:42 5,464.58 5,465.66 5,463.25 5,463.25 4,680.3K
13:43 5,463.97 5,464.91 5,463.48 5,464.02 4,879.6K
13:44 5,464.04 5,464.41 5,463.48 5,463.52 4,162.0K
13:45 5,463.61 5,463.61 5,461.55 5,462.81 6,176.5K
13:46 5,462.72 5,464.73 5,462.47 5,464.73 6,137.1K
13:47 5,464.79 5,465.17 5,464.09 5,464.96 4,737.3K
13:48 5,464.59 5,464.71 5,463.81 5,464.17 3,852.5K
13:49 5,463.90 5,464.21 5,463.21 5,464.09 3,616.4K
13:50 5,463.92 5,464.84 5,463.80 5,464.73 3,653.5K
13:51 5,464.25 5,465.90 5,464.24 5,465.52 3,207.7K
13:52 5,465.64 5,465.64 5,464.95 5,465.62 3,764.0K
13:53 5,465.26 5,465.42 5,463.85 5,464.41 4,206.7K
13:54 5,465.18 5,466.04 5,464.32 5,466.04 4,135.6K
13:55 5,465.95 5,466.73 5,465.25 5,466.73 3,505.5K
13:56 5,466.67 5,466.70 5,466.07 5,466.51 3,577.7K
13:57 5,466.38 5,467.17 5,465.97 5,465.97 4,257.2K
13:58 5,465.35 5,466.01 5,465.35 5,465.56 4,194.9K
13:59 5,465.68 5,466.63 5,465.57 5,466.63 4,574.5K
14:00 5,466.54 5,467.46 5,466.32 5,466.82 6,487.0K
14:01 5,466.75 5,466.78 5,464.42 5,464.52 6,847.9K
14:02 5,463.88 5,464.14 5,462.02 5,462.55 7,982.6K
14:03 5,462.10 5,465.46 5,462.10 5,465.46 9,801.7K
14:04 5,465.49 5,466.17 5,464.54 5,464.95 3,481.8K
14:05 5,464.98 5,464.98 5,464.14 5,464.75 3,869.1K
14:06 5,464.72 5,465.31 5,464.16 5,464.34 5,771.4K
14:07 5,464.27 5,464.31 5,462.32 5,462.38 4,618.0K
14:08 5,462.44 5,462.77 5,461.84 5,462.37 5,813.2K
14:09 5,462.86 5,463.42 5,462.19 5,462.53 4,817.8K
14:10 5,462.44 5,462.70 5,461.85 5,462.38 5,446.0K
14:11 5,462.42 5,463.32 5,461.49 5,463.32 6,280.0K
14:12 5,463.50 5,463.83 5,463.02 5,463.77 4,921.0K
14:13 5,463.40 5,463.47 5,461.91 5,462.27 4,194.7K
14:14 5,462.02 5,462.02 5,460.86 5,461.04 4,920.1K
14:15 5,461.04 5,461.26 5,459.47 5,459.47 5,883.6K
14:16 5,459.44 5,459.96 5,456.90 5,456.92 9,922.9K
14:17 5,456.72 5,457.86 5,456.61 5,457.04 9,569.0K
14:18 5,457.80 5,458.58 5,457.77 5,458.22 6,079.9K
14:19 5,458.04 5,458.71 5,457.69 5,458.15 6,722.9K
14:20 5,458.64 5,458.64 5,457.36 5,457.68 6,958.3K
14:21 5,458.06 5,459.19 5,457.38 5,459.01 5,999.3K
14:22 5,458.57 5,461.57 5,458.57 5,461.05 7,828.2K
14:23 5,460.95 5,462.30 5,460.95 5,462.30 4,655.9K
14:24 5,462.00 5,462.90 5,462.00 5,462.59 5,863.2K
14:25 5,462.42 5,463.94 5,462.30 5,462.83 6,091.3K
14:26 5,463.19 5,464.19 5,462.89 5,463.12 6,455.2K
14:27 5,462.92 5,466.46 5,462.92 5,466.41 5,210.7K
14:28 5,466.47 5,466.47 5,464.80 5,464.80 5,081.9K
14:29 5,464.84 5,465.03 5,463.80 5,463.90 4,544.5K
14:30 5,464.00 5,464.70 5,463.68 5,464.11 4,057.1K
14:31 5,464.14 5,464.47 5,462.78 5,463.53 4,283.4K
14:32 5,463.47 5,464.03 5,463.47 5,463.47 4,196.2K
14:33 5,463.76 5,466.11 5,463.76 5,465.38 8,663.2K
14:34 5,465.14 5,465.54 5,464.27 5,464.67 5,602.4K
14:35 5,464.98 5,465.64 5,464.72 5,465.28 4,683.9K
14:36 5,465.03 5,465.19 5,463.39 5,463.75 6,127.1K
14:37 5,463.53 5,464.06 5,463.01 5,463.50 4,998.6K
14:38 5,463.03 5,463.07 5,462.03 5,462.28 5,181.1K
14:39 5,461.89 5,462.25 5,460.51 5,460.64 6,107.6K
14:40 5,460.39 5,460.74 5,459.60 5,459.91 6,949.9K
14:41 5,459.73 5,459.97 5,458.74 5,458.97 7,341.1K
14:42 5,458.96 5,460.13 5,458.86 5,458.91 7,008.0K
14:43 5,459.34 5,459.34 5,457.97 5,457.97 7,767.0K
14:44 5,457.89 5,457.89 5,457.04 5,457.79 6,700.2K
14:45 5,457.32 5,458.01 5,456.85 5,457.42 7,690.6K
14:46 5,457.47 5,459.54 5,457.47 5,458.01 7,764.1K
14:47 5,457.77 5,458.47 5,457.51 5,457.97 7,745.4K
14:48 5,457.74 5,458.73 5,457.38 5,457.38 6,485.4K
14:49 5,458.08 5,458.53 5,457.24 5,457.24 7,222.2K
14:50 5,457.84 5,458.88 5,456.98 5,458.68 9,142.1K
14:51 5,458.25 5,459.35 5,458.09 5,458.59 9,730.7K
14:52 5,457.94 5,458.95 5,457.94 5,458.56 8,224.1K
14:53 5,458.70 5,459.48 5,458.57 5,459.02 9,877.9K
14:54 5,458.81 5,459.29 5,458.61 5,458.95 11,649.0K
14:55 5,458.56 5,459.88 5,458.23 5,458.32 14,319.0K
14:56 5,458.69 5,460.00 5,458.53 5,459.61 15,199.0K
14:57 5,459.57 5,459.57 5,459.16 5,459.16 1,436.6K
14:58 5,459.16 5,459.16 5,459.16 5,459.16 0.0K
14:59 5,459.16 5,459.16 5,458.56 5,458.98 27,529.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし