SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,567.45 5,567.45 5,567.45 5,567.45 14,320.6K
09:29 5,567.45 5,567.45 5,567.45 5,567.45 0.0K
09:30 5,567.45 5,573.44 5,567.45 5,567.83 46,752.8K
09:31 5,568.25 5,568.25 5,564.92 5,566.59 25,767.3K
09:32 5,566.29 5,567.41 5,564.98 5,566.67 24,391.5K
09:33 5,567.17 5,568.25 5,564.79 5,565.11 20,912.1K
09:34 5,564.78 5,567.64 5,562.98 5,567.64 21,950.8K
09:35 5,568.68 5,578.33 5,568.68 5,578.33 25,410.4K
09:36 5,578.08 5,580.29 5,577.65 5,577.65 20,917.6K
09:37 5,577.61 5,577.61 5,575.42 5,577.21 21,493.5K
09:38 5,577.46 5,584.54 5,577.46 5,584.53 24,042.4K
09:39 5,584.86 5,584.86 5,582.51 5,583.67 23,841.0K
09:40 5,583.67 5,583.67 5,579.15 5,581.27 21,527.5K
09:41 5,581.64 5,583.83 5,580.80 5,582.71 17,013.5K
09:42 5,582.45 5,585.48 5,582.45 5,584.05 15,188.8K
09:43 5,584.50 5,584.50 5,581.08 5,581.28 18,940.8K
09:44 5,581.06 5,585.63 5,581.06 5,583.78 14,444.4K
09:45 5,584.20 5,584.20 5,581.43 5,581.43 16,798.9K
09:46 5,580.97 5,580.97 5,576.67 5,577.94 17,354.9K
09:47 5,578.33 5,579.74 5,576.65 5,576.85 14,614.3K
09:48 5,577.52 5,578.14 5,576.39 5,576.50 12,446.1K
09:49 5,576.44 5,577.29 5,572.29 5,572.29 12,022.1K
09:50 5,573.10 5,573.10 5,570.14 5,571.13 14,122.7K
09:51 5,571.10 5,574.94 5,571.10 5,574.94 15,252.0K
09:52 5,575.33 5,576.03 5,573.00 5,573.28 10,498.2K
09:53 5,573.66 5,573.91 5,572.91 5,573.08 10,514.6K
09:54 5,572.65 5,573.18 5,570.75 5,571.17 24,670.5K
09:55 5,571.25 5,571.44 5,568.27 5,569.14 14,921.2K
09:56 5,569.46 5,570.41 5,568.71 5,569.68 14,101.5K
09:57 5,569.73 5,573.11 5,569.73 5,573.11 11,369.1K
09:58 5,573.31 5,574.39 5,572.52 5,573.18 11,419.4K
09:59 5,573.43 5,576.75 5,573.43 5,576.35 13,166.2K
10:00 5,576.27 5,581.40 5,576.27 5,581.40 12,618.8K
10:01 5,581.19 5,582.24 5,580.21 5,580.90 11,440.6K
10:02 5,581.02 5,582.96 5,579.59 5,582.06 17,775.6K
10:03 5,582.15 5,583.26 5,581.32 5,583.26 21,097.1K
10:04 5,583.51 5,584.32 5,583.25 5,584.26 13,470.5K
10:05 5,584.19 5,586.02 5,583.27 5,583.57 17,137.4K
10:06 5,583.30 5,583.30 5,581.16 5,581.41 12,930.5K
10:07 5,581.51 5,581.67 5,578.34 5,578.34 16,073.6K
10:08 5,578.38 5,582.67 5,577.79 5,582.67 14,172.3K
10:09 5,582.64 5,583.22 5,580.47 5,580.54 12,345.7K
10:10 5,580.93 5,581.08 5,577.92 5,577.92 14,335.7K
10:11 5,577.75 5,577.91 5,574.18 5,574.32 10,090.5K
10:12 5,574.14 5,575.16 5,574.04 5,574.92 9,805.5K
10:13 5,575.21 5,575.29 5,573.79 5,575.29 9,850.0K
10:14 5,574.46 5,575.34 5,571.93 5,572.41 12,472.3K
10:15 5,572.05 5,573.33 5,572.05 5,572.08 9,687.9K
10:16 5,571.89 5,572.24 5,571.29 5,571.30 10,278.2K
10:17 5,571.66 5,571.66 5,568.44 5,569.29 9,555.1K
10:18 5,569.09 5,570.78 5,569.09 5,570.25 8,370.0K
10:19 5,570.35 5,570.92 5,569.94 5,570.79 7,042.4K
10:20 5,570.72 5,570.95 5,569.05 5,569.05 9,511.2K
10:21 5,569.33 5,569.69 5,568.99 5,569.69 7,282.3K
10:22 5,569.40 5,570.35 5,569.27 5,570.00 8,163.8K
10:23 5,569.87 5,570.14 5,569.33 5,569.80 7,909.6K
10:24 5,570.63 5,572.37 5,570.63 5,572.29 11,469.5K
10:25 5,572.48 5,574.63 5,572.48 5,574.20 9,211.1K
10:26 5,574.30 5,574.59 5,572.65 5,573.29 7,734.8K
10:27 5,573.15 5,573.55 5,572.18 5,572.18 6,604.6K
10:28 5,572.52 5,572.52 5,569.80 5,570.28 7,221.6K
10:29 5,570.64 5,571.30 5,570.02 5,570.23 8,052.5K
10:30 5,570.16 5,570.81 5,569.87 5,570.81 7,673.0K
10:31 5,570.49 5,570.87 5,570.09 5,570.20 7,047.9K
10:32 5,570.53 5,571.92 5,570.18 5,571.61 6,502.7K
10:33 5,571.45 5,572.46 5,571.28 5,572.28 7,863.1K
10:34 5,572.68 5,574.79 5,572.54 5,574.47 10,565.0K
10:35 5,574.64 5,574.64 5,573.73 5,574.00 7,608.5K
10:36 5,573.58 5,574.07 5,572.67 5,573.39 7,300.6K
10:37 5,573.74 5,575.30 5,573.74 5,574.72 7,027.7K
10:38 5,574.98 5,575.37 5,574.43 5,574.80 6,713.0K
10:39 5,574.89 5,574.89 5,573.57 5,573.59 7,492.3K
10:40 5,573.87 5,574.71 5,573.15 5,573.16 7,600.4K
10:41 5,573.65 5,573.65 5,572.88 5,573.05 6,582.7K
10:42 5,573.12 5,573.39 5,572.65 5,573.23 5,203.1K
10:43 5,572.94 5,573.36 5,572.07 5,572.45 5,996.8K
10:44 5,572.61 5,572.61 5,571.08 5,571.08 7,477.6K
10:45 5,571.04 5,571.15 5,570.27 5,570.58 6,165.6K
10:46 5,570.87 5,570.87 5,568.80 5,569.37 6,975.6K
10:47 5,569.49 5,570.06 5,568.86 5,569.08 6,329.7K
10:48 5,569.03 5,572.87 5,569.03 5,572.26 5,973.5K
10:49 5,571.32 5,572.83 5,571.32 5,572.12 4,686.9K
10:50 5,572.01 5,572.51 5,571.04 5,572.42 5,469.2K
10:51 5,572.58 5,572.78 5,572.05 5,572.75 6,123.4K
10:52 5,572.53 5,572.72 5,571.45 5,572.14 6,764.0K
10:53 5,571.77 5,572.31 5,571.27 5,572.19 4,857.7K
10:54 5,572.36 5,572.36 5,571.27 5,571.54 5,875.0K
10:55 5,571.00 5,571.00 5,570.05 5,570.54 5,405.1K
10:56 5,570.32 5,570.94 5,569.65 5,570.37 5,486.6K
10:57 5,570.27 5,571.55 5,570.27 5,570.58 4,704.3K
10:58 5,571.06 5,573.60 5,570.43 5,573.41 7,592.3K
10:59 5,573.45 5,574.74 5,572.78 5,574.57 7,215.6K
11:00 5,574.39 5,574.57 5,572.33 5,572.49 4,921.5K
11:01 5,572.28 5,573.54 5,572.02 5,572.64 4,601.1K
11:02 5,572.33 5,573.77 5,572.33 5,573.49 6,248.9K
11:03 5,573.36 5,573.96 5,573.04 5,573.23 4,820.7K
11:04 5,573.30 5,573.92 5,572.70 5,573.92 5,280.9K
11:05 5,573.63 5,574.98 5,573.63 5,574.60 9,097.7K
11:06 5,574.81 5,575.42 5,574.37 5,574.74 6,476.6K
11:07 5,574.98 5,574.99 5,574.08 5,574.71 4,982.6K
11:08 5,574.15 5,576.45 5,574.15 5,576.45 4,343.1K
11:09 5,576.67 5,579.49 5,576.67 5,578.55 9,140.3K
11:10 5,578.35 5,578.35 5,575.76 5,576.17 6,454.1K
11:11 5,575.64 5,576.29 5,574.92 5,576.29 4,980.4K
11:12 5,576.14 5,576.51 5,575.12 5,575.91 4,715.1K
11:13 5,576.30 5,577.08 5,575.85 5,576.90 4,613.6K
11:14 5,576.43 5,577.41 5,576.05 5,577.28 4,161.9K
11:15 5,577.11 5,578.41 5,576.84 5,578.40 4,451.0K
11:16 5,578.53 5,580.33 5,578.53 5,579.98 5,809.2K
11:17 5,579.84 5,581.63 5,579.56 5,581.63 4,538.8K
11:18 5,581.51 5,587.46 5,581.51 5,586.26 13,688.3K
11:19 5,585.77 5,585.77 5,581.52 5,581.52 7,191.4K
11:20 5,581.41 5,582.01 5,580.40 5,580.85 7,221.6K
11:21 5,580.35 5,581.74 5,580.35 5,581.64 4,657.2K
11:22 5,581.51 5,582.89 5,581.10 5,582.89 4,055.9K
11:23 5,582.78 5,584.05 5,582.78 5,583.22 5,436.0K
11:24 5,583.22 5,585.14 5,583.16 5,584.87 5,115.5K
11:25 5,584.60 5,585.50 5,584.34 5,584.63 4,817.0K
11:26 5,584.75 5,588.71 5,584.35 5,588.71 10,901.6K
11:27 5,588.29 5,589.11 5,587.70 5,588.67 5,852.5K
11:28 5,588.40 5,589.93 5,588.16 5,589.93 7,648.0K
11:29 5,589.67 5,591.95 5,589.67 5,590.92 7,770.7K
11:30 5,591.02 5,591.02 5,590.51 5,590.51 395.6K
11:31 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
11:32 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
11:33 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
11:34 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
11:35 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
11:36 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
11:37 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
11:38 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
11:39 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
11:40 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
11:41 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
11:42 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
11:43 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
11:44 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
11:45 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
11:46 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
11:47 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
11:48 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
11:49 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
11:50 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
11:51 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
11:52 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
11:53 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
11:54 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
11:55 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
11:56 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
11:57 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
11:58 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
11:59 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:00 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:01 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:02 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:03 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:04 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:05 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:06 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:07 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:08 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:09 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:10 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:11 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:12 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:13 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:14 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:15 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:16 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:17 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:18 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:19 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:20 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:21 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:22 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:23 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:24 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:25 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:26 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:27 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:28 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:29 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:30 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:31 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:32 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:33 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:34 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:35 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:36 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:37 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:38 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:39 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:40 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:41 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:42 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:43 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:44 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:45 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:46 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:47 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:48 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:49 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:50 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:51 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:52 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:53 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:54 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:55 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:56 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:57 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:58 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:59 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
13:00 5,590.51 5,591.43 5,587.33 5,588.84 29,041.6K
13:01 5,589.03 5,591.69 5,589.03 5,590.88 12,640.5K
13:02 5,590.59 5,591.84 5,588.63 5,590.02 8,543.5K
13:03 5,589.55 5,589.63 5,588.30 5,589.51 6,079.1K
13:04 5,589.29 5,597.30 5,589.29 5,597.06 10,865.2K
13:05 5,596.78 5,603.03 5,596.78 5,602.42 21,513.1K
13:06 5,602.15 5,602.15 5,600.07 5,600.11 11,972.2K
13:07 5,600.51 5,600.51 5,598.35 5,599.29 9,941.4K
13:08 5,598.88 5,601.04 5,598.88 5,601.04 13,160.4K
13:09 5,600.65 5,604.63 5,600.65 5,604.11 14,790.7K
13:10 5,604.27 5,606.67 5,603.97 5,606.65 47,509.6K
13:11 5,606.81 5,609.14 5,606.72 5,608.40 10,754.7K
13:12 5,609.24 5,609.94 5,605.16 5,605.32 17,293.1K
13:13 5,605.23 5,605.23 5,603.56 5,603.56 9,040.4K
13:14 5,603.59 5,603.59 5,601.75 5,601.87 10,518.6K
13:15 5,602.01 5,604.60 5,601.66 5,604.48 8,737.2K
13:16 5,604.00 5,604.21 5,602.07 5,602.07 9,441.1K
13:17 5,602.62 5,604.55 5,602.62 5,604.55 11,033.2K
13:18 5,604.59 5,605.32 5,604.05 5,604.28 8,162.7K
13:19 5,604.17 5,604.17 5,599.65 5,599.65 8,741.4K
13:20 5,599.54 5,599.54 5,598.57 5,598.94 17,798.6K
13:21 5,599.22 5,599.41 5,598.23 5,598.55 11,076.1K
13:22 5,598.10 5,598.42 5,597.40 5,597.40 6,440.9K
13:23 5,597.69 5,597.69 5,596.31 5,596.36 5,485.5K
13:24 5,596.08 5,596.08 5,595.18 5,595.30 7,513.0K
13:25 5,595.63 5,596.46 5,594.85 5,595.82 7,032.8K
13:26 5,595.67 5,596.11 5,595.22 5,595.72 8,721.7K
13:27 5,595.80 5,596.47 5,595.39 5,596.46 6,031.5K
13:28 5,596.50 5,597.41 5,595.98 5,597.08 5,896.7K
13:29 5,596.91 5,597.82 5,596.91 5,597.39 6,412.0K
13:30 5,597.59 5,598.77 5,597.18 5,598.52 11,720.3K
13:31 5,598.63 5,598.77 5,597.68 5,598.09 15,645.4K
13:32 5,598.20 5,598.20 5,594.28 5,595.57 16,547.9K
13:33 5,595.35 5,598.32 5,595.24 5,598.21 9,295.6K
13:34 5,598.26 5,599.56 5,597.70 5,598.65 13,063.1K
13:35 5,598.76 5,599.25 5,597.34 5,597.34 7,368.5K
13:36 5,597.81 5,599.06 5,597.57 5,598.32 8,642.6K
13:37 5,598.68 5,599.02 5,598.05 5,598.11 8,328.1K
13:38 5,598.26 5,598.69 5,597.42 5,597.72 7,240.5K
13:39 5,597.47 5,597.86 5,595.13 5,595.48 10,645.5K
13:40 5,595.17 5,595.78 5,594.57 5,594.57 10,202.3K
13:41 5,594.61 5,594.64 5,593.41 5,593.60 13,298.2K
13:42 5,593.35 5,595.01 5,593.33 5,595.01 9,067.8K
13:43 5,595.06 5,595.26 5,594.10 5,594.10 5,512.2K
13:44 5,594.22 5,595.03 5,593.77 5,594.16 7,112.2K
13:45 5,593.96 5,594.24 5,593.56 5,593.58 7,135.8K
13:46 5,594.03 5,594.03 5,592.00 5,592.34 8,037.4K
13:47 5,592.36 5,592.76 5,591.06 5,591.56 8,217.1K
13:48 5,591.04 5,591.04 5,589.72 5,589.90 7,357.5K
13:49 5,589.72 5,590.06 5,588.94 5,588.94 8,064.5K
13:50 5,589.06 5,590.31 5,589.06 5,589.83 6,777.7K
13:51 5,589.16 5,589.21 5,588.12 5,588.12 5,916.5K
13:52 5,588.06 5,588.77 5,588.06 5,588.58 6,119.0K
13:53 5,588.10 5,588.64 5,587.90 5,588.25 8,028.2K
13:54 5,587.95 5,588.07 5,586.91 5,587.52 5,341.7K
13:55 5,587.21 5,588.12 5,586.54 5,588.09 5,131.2K
13:56 5,587.74 5,588.86 5,587.53 5,588.83 7,240.8K
13:57 5,588.89 5,590.02 5,588.78 5,589.08 4,948.1K
13:58 5,589.12 5,590.27 5,589.10 5,590.27 6,116.4K
13:59 5,590.36 5,590.77 5,590.03 5,590.77 8,573.6K
14:00 5,590.42 5,591.47 5,590.37 5,590.50 5,576.4K
14:01 5,590.44 5,590.53 5,589.35 5,590.11 5,427.8K
14:02 5,590.04 5,590.81 5,589.48 5,589.48 8,940.1K
14:03 5,589.18 5,590.16 5,589.13 5,590.13 7,198.5K
14:04 5,590.03 5,590.39 5,589.37 5,589.84 6,594.7K
14:05 5,590.07 5,590.44 5,589.59 5,590.02 4,317.3K
14:06 5,590.12 5,590.48 5,589.59 5,589.66 6,473.0K
14:07 5,589.92 5,590.08 5,588.83 5,589.00 5,304.1K
14:08 5,589.04 5,589.07 5,588.08 5,588.08 6,833.7K
14:09 5,587.94 5,588.77 5,587.22 5,587.22 8,410.3K
14:10 5,587.41 5,587.59 5,586.53 5,586.53 7,528.6K
14:11 5,586.43 5,588.82 5,585.89 5,588.82 7,458.1K
14:12 5,588.73 5,591.62 5,588.67 5,591.26 12,653.7K
14:13 5,591.61 5,592.12 5,591.09 5,591.98 12,518.1K
14:14 5,592.07 5,592.25 5,590.43 5,590.95 5,943.9K
14:15 5,591.00 5,591.61 5,590.20 5,591.07 5,111.6K
14:16 5,591.25 5,592.09 5,590.80 5,591.90 5,005.6K
14:17 5,591.02 5,593.86 5,591.02 5,593.38 7,297.6K
14:18 5,593.35 5,593.35 5,591.53 5,591.74 6,492.9K
14:19 5,591.52 5,592.01 5,591.13 5,591.13 7,014.4K
14:20 5,591.25 5,592.76 5,591.25 5,592.70 6,152.7K
14:21 5,592.82 5,592.82 5,590.43 5,591.20 6,583.4K
14:22 5,590.45 5,591.46 5,590.21 5,591.46 4,765.1K
14:23 5,590.82 5,591.58 5,590.66 5,591.33 5,111.9K
14:24 5,591.59 5,591.60 5,590.44 5,591.12 6,861.7K
14:25 5,590.72 5,591.60 5,590.05 5,590.05 4,515.9K
14:26 5,589.90 5,591.10 5,589.79 5,589.92 5,160.1K
14:27 5,590.00 5,590.83 5,590.00 5,590.73 5,740.6K
14:28 5,590.65 5,590.65 5,589.38 5,589.53 7,384.6K
14:29 5,589.57 5,590.16 5,589.05 5,589.34 7,282.8K
14:30 5,589.08 5,589.53 5,587.56 5,587.84 8,249.3K
14:31 5,588.07 5,588.80 5,587.55 5,588.14 6,548.4K
14:32 5,588.37 5,588.99 5,587.71 5,588.42 7,093.9K
14:33 5,587.85 5,590.43 5,587.85 5,589.96 8,229.4K
14:34 5,590.47 5,591.84 5,590.13 5,590.98 8,338.1K
14:35 5,591.19 5,591.60 5,590.40 5,591.01 6,579.1K
14:36 5,590.82 5,591.31 5,590.15 5,590.29 6,585.2K
14:37 5,590.42 5,591.02 5,590.07 5,590.50 9,036.5K
14:38 5,590.87 5,591.09 5,589.68 5,590.04 8,415.6K
14:39 5,589.72 5,590.44 5,588.66 5,589.18 8,402.7K
14:40 5,589.12 5,590.24 5,588.58 5,589.18 9,054.8K
14:41 5,588.88 5,589.51 5,588.11 5,588.29 8,570.9K
14:42 5,588.20 5,588.20 5,586.63 5,586.63 9,518.8K
14:43 5,586.68 5,587.24 5,586.03 5,586.70 10,080.1K
14:44 5,587.00 5,588.01 5,586.83 5,587.21 8,234.6K
14:45 5,586.98 5,587.71 5,586.62 5,586.83 8,230.8K
14:46 5,587.11 5,587.82 5,586.72 5,587.81 9,526.5K
14:47 5,587.77 5,588.50 5,587.10 5,588.50 9,145.1K
14:48 5,588.39 5,588.42 5,587.63 5,587.79 8,545.0K
14:49 5,587.66 5,588.09 5,587.01 5,587.58 11,565.4K
14:50 5,587.53 5,587.81 5,586.69 5,587.25 13,243.8K
14:51 5,587.42 5,588.04 5,586.92 5,588.04 15,970.9K
14:52 5,587.85 5,588.40 5,587.45 5,588.07 12,976.4K
14:53 5,587.90 5,588.59 5,587.56 5,588.45 12,326.0K
14:54 5,588.26 5,588.57 5,587.62 5,587.89 13,789.9K
14:55 5,587.72 5,588.45 5,587.48 5,588.45 16,916.5K
14:56 5,587.90 5,588.46 5,587.42 5,588.17 17,332.2K
14:57 5,588.29 5,588.29 5,588.18 5,588.18 674.7K
14:58 5,588.18 5,588.18 5,588.18 5,588.18 0.0K
14:59 5,588.18 5,588.18 5,586.71 5,586.71 39,281.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし