SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,568.29 5,568.29 5,568.29 5,568.29 17,431.5K
09:29 5,568.29 5,568.29 5,568.29 5,568.29 0.0K
09:30 5,568.29 5,573.87 5,559.14 5,560.75 65,036.4K
09:31 5,563.41 5,563.41 5,556.17 5,556.38 45,164.6K
09:32 5,555.50 5,560.77 5,555.50 5,560.77 32,479.2K
09:33 5,560.34 5,562.90 5,559.50 5,562.21 40,210.1K
09:34 5,563.10 5,569.35 5,562.29 5,566.53 28,145.5K
09:35 5,566.87 5,566.87 5,559.92 5,560.75 30,058.4K
09:36 5,559.46 5,559.46 5,556.45 5,556.83 29,108.1K
09:37 5,555.65 5,555.65 5,552.09 5,552.09 28,705.4K
09:38 5,552.35 5,553.11 5,549.98 5,553.10 26,138.5K
09:39 5,553.07 5,553.07 5,551.23 5,551.90 21,414.9K
09:40 5,551.74 5,551.74 5,548.81 5,548.83 25,938.2K
09:41 5,548.89 5,554.26 5,548.50 5,552.65 23,218.4K
09:42 5,553.43 5,554.82 5,549.75 5,549.92 18,828.3K
09:43 5,549.99 5,552.44 5,548.70 5,550.71 15,937.3K
09:44 5,548.99 5,551.68 5,548.94 5,549.15 19,935.7K
09:45 5,549.16 5,555.50 5,549.16 5,554.53 21,299.7K
09:46 5,554.12 5,554.62 5,550.08 5,550.08 18,409.8K
09:47 5,549.60 5,549.60 5,543.27 5,544.33 24,366.1K
09:48 5,544.42 5,545.44 5,544.20 5,544.45 16,230.4K
09:49 5,544.41 5,545.13 5,543.45 5,544.94 13,519.7K
09:50 5,544.82 5,544.95 5,543.33 5,543.85 16,162.6K
09:51 5,543.95 5,545.40 5,542.61 5,544.99 18,567.2K
09:52 5,545.64 5,545.64 5,541.72 5,541.91 16,919.1K
09:53 5,540.72 5,543.24 5,540.49 5,543.00 12,146.9K
09:54 5,543.04 5,545.96 5,543.04 5,545.30 10,686.9K
09:55 5,545.22 5,545.22 5,541.72 5,542.04 23,787.9K
09:56 5,541.64 5,544.04 5,540.36 5,543.27 14,319.9K
09:57 5,543.43 5,543.61 5,541.63 5,543.61 14,877.8K
09:58 5,543.40 5,543.40 5,539.65 5,540.70 11,608.9K
09:59 5,540.08 5,541.07 5,539.77 5,540.40 16,906.0K
10:00 5,540.07 5,540.07 5,537.58 5,538.33 16,149.4K
10:01 5,537.87 5,537.95 5,536.64 5,537.31 13,096.2K
10:02 5,537.06 5,541.06 5,537.06 5,540.90 10,060.5K
10:03 5,540.94 5,544.70 5,540.69 5,544.52 11,055.9K
10:04 5,545.31 5,549.32 5,544.78 5,548.38 9,859.6K
10:05 5,548.24 5,548.84 5,546.59 5,546.81 14,818.7K
10:06 5,546.52 5,549.05 5,545.69 5,548.46 10,717.8K
10:07 5,548.09 5,552.11 5,548.09 5,550.65 13,848.6K
10:08 5,550.93 5,551.79 5,550.77 5,551.25 12,002.9K
10:09 5,553.06 5,554.03 5,551.17 5,551.17 16,128.2K
10:10 5,551.17 5,551.93 5,549.14 5,549.36 20,504.0K
10:11 5,549.64 5,550.51 5,548.96 5,550.18 9,079.7K
10:12 5,549.66 5,549.66 5,545.76 5,545.76 13,721.6K
10:13 5,545.41 5,547.51 5,544.92 5,546.76 10,417.5K
10:14 5,546.50 5,547.42 5,545.19 5,545.19 11,899.5K
10:15 5,545.82 5,545.82 5,543.73 5,544.51 9,840.6K
10:16 5,544.42 5,546.52 5,544.42 5,546.32 9,976.1K
10:17 5,546.04 5,546.22 5,544.78 5,545.35 10,855.3K
10:18 5,545.32 5,546.56 5,544.62 5,544.72 11,570.1K
10:19 5,543.29 5,543.29 5,542.22 5,542.76 12,122.3K
10:20 5,543.02 5,543.19 5,540.82 5,541.70 10,191.0K
10:21 5,541.28 5,543.57 5,541.28 5,543.46 9,532.6K
10:22 5,543.24 5,545.89 5,543.24 5,544.69 10,632.4K
10:23 5,544.60 5,545.06 5,544.14 5,544.28 11,552.9K
10:24 5,544.62 5,544.79 5,543.26 5,543.26 10,213.2K
10:25 5,542.45 5,542.45 5,537.87 5,538.27 14,481.9K
10:26 5,538.59 5,539.29 5,538.16 5,538.95 8,521.6K
10:27 5,539.04 5,539.40 5,538.37 5,539.28 7,632.4K
10:28 5,538.88 5,539.30 5,538.15 5,538.15 7,902.9K
10:29 5,538.53 5,539.94 5,538.00 5,539.87 12,606.8K
10:30 5,539.59 5,541.09 5,539.45 5,541.09 6,997.9K
10:31 5,540.78 5,542.25 5,540.59 5,542.25 10,141.3K
10:32 5,542.10 5,544.27 5,541.69 5,544.27 15,815.3K
10:33 5,544.30 5,545.86 5,544.01 5,545.10 7,463.7K
10:34 5,544.26 5,545.44 5,544.02 5,544.87 6,675.6K
10:35 5,544.89 5,547.86 5,544.77 5,547.50 5,942.3K
10:36 5,547.71 5,547.71 5,545.16 5,545.48 7,554.6K
10:37 5,545.17 5,545.19 5,542.82 5,543.13 7,799.2K
10:38 5,543.00 5,544.07 5,543.00 5,544.07 4,750.2K
10:39 5,543.89 5,544.16 5,542.70 5,542.70 5,298.1K
10:40 5,542.88 5,543.44 5,541.80 5,542.26 6,159.3K
10:41 5,541.91 5,545.33 5,541.91 5,544.61 7,074.4K
10:42 5,544.46 5,545.17 5,544.30 5,544.87 5,978.6K
10:43 5,544.95 5,546.11 5,544.65 5,546.11 4,972.3K
10:44 5,545.60 5,546.65 5,545.31 5,546.26 5,456.9K
10:45 5,546.00 5,546.57 5,545.32 5,546.36 7,161.3K
10:46 5,546.14 5,548.76 5,545.91 5,548.76 6,049.2K
10:47 5,548.65 5,549.92 5,548.34 5,549.92 5,270.6K
10:48 5,550.05 5,550.05 5,548.84 5,549.32 5,063.7K
10:49 5,549.19 5,549.70 5,547.61 5,547.61 5,172.2K
10:50 5,547.56 5,549.46 5,547.56 5,549.46 5,318.5K
10:51 5,549.57 5,550.18 5,548.97 5,549.51 4,485.4K
10:52 5,550.23 5,553.18 5,550.07 5,552.94 6,896.8K
10:53 5,553.23 5,553.89 5,550.47 5,551.35 5,328.9K
10:54 5,551.52 5,553.49 5,550.93 5,553.46 7,182.4K
10:55 5,553.84 5,559.28 5,553.54 5,558.85 12,915.4K
10:56 5,558.44 5,558.44 5,555.24 5,555.24 9,882.3K
10:57 5,555.65 5,556.29 5,552.02 5,552.43 7,730.0K
10:58 5,552.19 5,553.95 5,552.03 5,553.79 4,441.7K
10:59 5,554.20 5,554.26 5,552.84 5,553.62 7,481.2K
11:00 5,553.63 5,554.94 5,553.63 5,554.76 5,288.7K
11:01 5,554.57 5,554.66 5,553.00 5,554.13 9,445.3K
11:02 5,554.15 5,555.52 5,553.97 5,555.16 6,022.2K
11:03 5,555.15 5,557.78 5,555.15 5,557.66 7,983.5K
11:04 5,558.84 5,558.84 5,556.97 5,558.62 9,964.1K
11:05 5,558.60 5,558.87 5,556.41 5,556.41 6,838.5K
11:06 5,556.52 5,556.97 5,555.48 5,556.27 6,186.2K
11:07 5,556.28 5,556.28 5,555.09 5,555.66 3,825.4K
11:08 5,555.11 5,557.48 5,555.11 5,556.48 3,345.8K
11:09 5,556.67 5,558.18 5,556.47 5,557.94 4,294.1K
11:10 5,558.09 5,558.81 5,556.95 5,557.85 5,748.9K
11:11 5,557.56 5,558.84 5,557.28 5,558.48 3,634.7K
11:12 5,558.31 5,559.21 5,558.23 5,558.91 3,627.4K
11:13 5,558.95 5,559.64 5,558.72 5,559.26 4,743.8K
11:14 5,559.42 5,559.62 5,557.66 5,557.71 5,751.0K
11:15 5,557.83 5,557.83 5,555.92 5,557.47 6,047.8K
11:16 5,557.56 5,557.56 5,555.24 5,555.30 7,555.5K
11:17 5,554.84 5,555.69 5,554.59 5,555.42 5,555.4K
11:18 5,555.55 5,556.74 5,554.99 5,556.74 4,386.3K
11:19 5,556.63 5,556.63 5,555.44 5,555.44 5,087.7K
11:20 5,555.36 5,555.36 5,553.65 5,553.65 7,723.2K
11:21 5,553.53 5,554.33 5,553.21 5,554.33 4,568.1K
11:22 5,554.37 5,555.13 5,553.92 5,554.61 5,472.3K
11:23 5,554.56 5,554.74 5,552.92 5,553.61 4,155.5K
11:24 5,553.84 5,553.84 5,552.20 5,552.55 4,378.5K
11:25 5,552.73 5,552.90 5,552.14 5,552.44 4,736.9K
11:26 5,552.19 5,552.30 5,551.52 5,551.61 4,734.2K
11:27 5,551.39 5,554.47 5,551.39 5,554.47 3,690.4K
11:28 5,554.68 5,555.42 5,554.30 5,554.47 3,189.8K
11:29 5,554.34 5,554.86 5,554.06 5,554.21 4,061.5K
11:30 5,554.49 5,554.49 5,554.37 5,554.37 339.7K
11:31 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
11:32 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
11:33 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
11:34 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
11:35 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
11:36 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
11:37 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
11:38 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
11:39 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
11:40 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
11:41 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
11:42 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
11:43 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
11:44 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
11:45 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
11:46 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
11:47 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
11:48 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
11:49 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
11:50 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
11:51 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
11:52 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
11:53 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
11:54 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
11:55 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
11:56 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
11:57 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
11:58 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
11:59 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:00 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:01 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:02 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:03 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:04 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:05 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:06 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:07 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:08 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:09 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:10 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:11 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:12 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:13 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:14 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:15 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:16 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:17 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:18 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:19 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:20 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:21 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:22 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:23 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:24 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:25 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:26 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:27 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:28 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:29 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:30 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:31 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:32 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:33 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:34 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:35 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:36 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:37 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:38 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:39 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:40 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:41 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:42 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:43 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:44 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:45 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:46 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:47 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:48 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:49 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:50 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:51 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:52 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:53 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:54 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:55 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:56 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:57 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:58 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
12:59 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
13:00 5,554.37 5,557.59 5,554.22 5,557.59 17,223.9K
13:01 5,558.17 5,558.17 5,554.21 5,554.30 13,072.4K
13:02 5,555.41 5,556.74 5,555.24 5,555.24 4,735.4K
13:03 5,555.16 5,555.46 5,553.60 5,553.60 3,749.4K
13:04 5,553.52 5,554.81 5,553.52 5,553.70 4,414.8K
13:05 5,553.17 5,553.52 5,552.29 5,553.40 6,783.5K
13:06 5,553.45 5,555.36 5,553.45 5,553.81 5,700.0K
13:07 5,554.12 5,555.31 5,553.62 5,555.31 6,247.3K
13:08 5,555.49 5,555.67 5,555.08 5,555.20 4,398.8K
13:09 5,554.98 5,555.94 5,554.93 5,554.92 5,231.9K
13:10 5,555.27 5,555.36 5,554.50 5,555.14 5,148.8K
13:11 5,555.00 5,556.25 5,554.66 5,556.13 4,874.8K
13:12 5,556.27 5,556.71 5,555.10 5,555.67 6,612.0K
13:13 5,555.93 5,556.79 5,555.05 5,555.75 5,170.6K
13:14 5,555.73 5,556.18 5,555.06 5,555.88 4,472.2K
13:15 5,555.85 5,556.08 5,555.27 5,555.75 4,629.8K
13:16 5,555.34 5,555.66 5,553.32 5,553.32 7,200.3K
13:17 5,553.59 5,553.59 5,552.61 5,553.27 4,455.7K
13:18 5,553.72 5,556.14 5,553.63 5,556.14 4,848.8K
13:19 5,556.30 5,557.24 5,556.01 5,556.62 3,825.5K
13:20 5,556.34 5,558.24 5,556.34 5,556.82 5,855.6K
13:21 5,556.40 5,556.43 5,555.39 5,555.73 6,183.0K
13:22 5,555.81 5,556.53 5,554.29 5,554.67 4,436.4K
13:23 5,555.09 5,555.59 5,554.64 5,554.64 5,074.5K
13:24 5,554.92 5,555.90 5,554.55 5,555.06 6,215.3K
13:25 5,555.01 5,555.01 5,553.96 5,554.08 8,660.6K
13:26 5,553.98 5,554.75 5,553.55 5,554.30 4,615.5K
13:27 5,554.39 5,554.55 5,553.66 5,554.05 6,422.0K
13:28 5,554.63 5,555.44 5,554.12 5,555.26 4,721.5K
13:29 5,555.31 5,555.52 5,554.06 5,554.09 5,915.3K
13:30 5,554.11 5,554.11 5,552.28 5,552.32 4,832.0K
13:31 5,552.65 5,553.24 5,551.93 5,552.68 8,326.9K
13:32 5,553.44 5,555.56 5,552.62 5,555.21 5,866.8K
13:33 5,555.26 5,556.09 5,554.70 5,554.70 5,296.4K
13:34 5,554.76 5,556.56 5,554.76 5,555.74 4,597.5K
13:35 5,556.31 5,556.84 5,555.73 5,556.40 6,934.5K
13:36 5,557.09 5,558.68 5,556.39 5,558.68 6,924.6K
13:37 5,558.10 5,560.82 5,558.10 5,560.82 6,606.9K
13:38 5,561.13 5,562.24 5,561.13 5,561.66 7,071.8K
13:39 5,562.04 5,562.59 5,559.34 5,560.64 8,837.3K
13:40 5,560.60 5,560.60 5,558.78 5,558.78 5,508.0K
13:41 5,558.95 5,559.80 5,558.57 5,559.14 8,884.2K
13:42 5,559.41 5,560.02 5,558.62 5,560.02 8,129.5K
13:43 5,559.60 5,561.95 5,559.60 5,561.95 6,729.7K
13:44 5,561.82 5,561.82 5,560.18 5,560.36 6,162.4K
13:45 5,560.20 5,560.77 5,559.89 5,560.55 5,977.0K
13:46 5,560.22 5,560.53 5,559.44 5,559.44 5,708.6K
13:47 5,559.71 5,561.01 5,559.63 5,560.68 4,789.7K
13:48 5,560.31 5,561.26 5,559.04 5,559.04 5,320.8K
13:49 5,559.69 5,560.23 5,559.17 5,559.45 5,712.0K
13:50 5,559.78 5,559.98 5,559.03 5,559.75 4,456.8K
13:51 5,560.17 5,560.83 5,559.34 5,559.97 4,021.4K
13:52 5,559.83 5,561.24 5,559.63 5,561.18 4,287.8K
13:53 5,561.25 5,562.30 5,560.83 5,562.30 3,727.9K
13:54 5,563.26 5,563.26 5,562.40 5,562.71 5,246.6K
13:55 5,562.93 5,563.04 5,561.41 5,561.41 6,275.7K
13:56 5,561.53 5,561.53 5,559.38 5,559.52 6,588.1K
13:57 5,560.22 5,560.22 5,557.52 5,557.94 7,619.6K
13:58 5,558.21 5,558.80 5,557.58 5,558.80 7,576.9K
13:59 5,558.50 5,558.87 5,557.86 5,557.86 5,659.1K
14:00 5,557.68 5,559.31 5,557.68 5,558.34 7,327.2K
14:01 5,558.14 5,558.97 5,558.10 5,558.10 6,362.1K
14:02 5,558.13 5,559.49 5,557.85 5,559.31 4,722.8K
14:03 5,559.29 5,559.44 5,558.19 5,558.97 4,578.9K
14:04 5,558.91 5,562.04 5,558.91 5,562.04 6,490.9K
14:05 5,562.61 5,562.63 5,562.04 5,562.15 5,964.3K
14:06 5,562.71 5,566.10 5,562.71 5,566.10 6,493.9K
14:07 5,566.13 5,569.09 5,565.85 5,569.09 9,031.1K
14:08 5,569.44 5,570.93 5,569.33 5,570.25 9,067.5K
14:09 5,569.94 5,569.99 5,567.24 5,567.32 6,060.4K
14:10 5,567.27 5,570.58 5,567.27 5,569.70 5,108.0K
14:11 5,570.20 5,570.50 5,569.80 5,570.50 4,834.3K
14:12 5,571.17 5,575.05 5,570.80 5,574.48 11,356.2K
14:13 5,574.37 5,576.79 5,572.77 5,572.79 11,736.9K
14:14 5,572.30 5,572.35 5,571.41 5,571.56 5,211.8K
14:15 5,571.30 5,573.17 5,571.07 5,573.17 6,420.5K
14:16 5,572.62 5,572.62 5,569.21 5,569.66 5,613.5K
14:17 5,569.66 5,569.91 5,568.54 5,568.54 4,630.8K
14:18 5,568.85 5,569.25 5,567.87 5,567.87 5,896.4K
14:19 5,568.42 5,568.44 5,567.19 5,568.03 5,744.3K
14:20 5,567.90 5,569.23 5,567.83 5,568.64 5,382.6K
14:21 5,568.28 5,568.28 5,565.70 5,565.70 8,530.2K
14:22 5,565.12 5,565.41 5,564.20 5,564.20 4,251.4K
14:23 5,564.34 5,564.41 5,563.48 5,564.41 4,898.4K
14:24 5,564.11 5,565.00 5,564.02 5,564.82 5,057.6K
14:25 5,564.94 5,564.94 5,562.77 5,562.77 5,669.3K
14:26 5,563.17 5,563.38 5,562.19 5,562.55 5,381.4K
14:27 5,562.24 5,562.46 5,561.06 5,561.06 5,571.4K
14:28 5,561.55 5,564.08 5,561.55 5,563.74 5,117.7K
14:29 5,564.29 5,564.51 5,562.89 5,563.31 4,921.6K
14:30 5,563.79 5,564.40 5,563.07 5,564.19 5,429.6K
14:31 5,563.93 5,564.73 5,563.65 5,564.18 4,971.3K
14:32 5,563.96 5,565.03 5,563.94 5,564.28 4,988.6K
14:33 5,564.54 5,564.69 5,562.96 5,564.19 7,643.8K
14:34 5,563.50 5,565.76 5,563.50 5,565.10 6,785.9K
14:35 5,565.49 5,565.75 5,563.77 5,564.03 6,837.7K
14:36 5,563.60 5,564.20 5,562.96 5,562.96 6,112.9K
14:37 5,563.35 5,564.25 5,563.25 5,563.74 8,114.7K
14:38 5,563.96 5,564.06 5,562.95 5,563.45 5,108.6K
14:39 5,563.70 5,563.95 5,562.99 5,563.09 7,560.5K
14:40 5,563.51 5,564.65 5,562.99 5,563.44 7,772.2K
14:41 5,563.80 5,564.31 5,563.39 5,564.25 5,661.4K
14:42 5,564.48 5,564.59 5,563.13 5,563.65 8,476.3K
14:43 5,563.43 5,563.83 5,562.74 5,562.99 7,039.5K
14:44 5,562.65 5,562.65 5,561.46 5,561.46 7,982.0K
14:45 5,562.16 5,562.25 5,561.22 5,561.67 9,653.9K
14:46 5,561.39 5,563.12 5,561.31 5,562.37 9,327.0K
14:47 5,562.73 5,563.78 5,562.29 5,562.90 8,178.7K
14:48 5,562.74 5,563.17 5,562.39 5,563.07 8,203.5K
14:49 5,562.55 5,563.04 5,561.90 5,562.17 10,391.1K
14:50 5,562.75 5,563.03 5,561.74 5,561.83 10,741.0K
14:51 5,561.66 5,563.52 5,561.36 5,562.82 13,641.9K
14:52 5,562.15 5,563.38 5,561.40 5,561.72 10,730.6K
14:53 5,561.29 5,562.01 5,561.24 5,561.24 10,551.6K
14:54 5,560.99 5,562.17 5,560.83 5,561.67 14,067.3K
14:55 5,562.16 5,562.60 5,561.36 5,562.60 15,467.3K
14:56 5,562.21 5,562.57 5,561.33 5,561.68 16,038.3K
14:57 5,562.40 5,562.47 5,562.40 5,562.46 972.1K
14:58 5,562.46 5,562.46 5,562.46 5,562.46 0.0K
14:59 5,562.46 5,562.46 5,561.16 5,561.16 30,839.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし