SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,547.26 5,547.26 5,547.26 5,547.26 23,752.0K
09:29 5,547.26 5,547.26 5,547.26 5,547.26 0.0K
09:30 5,547.26 5,553.31 5,544.09 5,544.22 114,407.2K
09:31 5,543.95 5,543.95 5,536.90 5,538.85 61,806.5K
09:32 5,538.78 5,541.78 5,538.59 5,541.78 53,366.6K
09:33 5,542.48 5,542.48 5,539.83 5,540.21 42,219.3K
09:34 5,540.87 5,547.13 5,540.18 5,547.13 35,653.6K
09:35 5,547.39 5,555.90 5,547.39 5,555.37 37,533.4K
09:36 5,555.53 5,555.66 5,550.92 5,550.97 32,998.9K
09:37 5,550.21 5,550.21 5,546.33 5,546.73 51,522.1K
09:38 5,545.99 5,545.99 5,543.13 5,543.41 29,211.2K
09:39 5,543.75 5,544.98 5,543.08 5,543.08 29,607.1K
09:40 5,544.71 5,549.17 5,544.71 5,547.73 29,234.1K
09:41 5,548.16 5,548.19 5,544.94 5,544.94 25,691.4K
09:42 5,544.96 5,545.78 5,543.68 5,544.72 37,806.4K
09:43 5,544.78 5,544.78 5,540.69 5,540.90 32,103.6K
09:44 5,541.22 5,544.00 5,541.22 5,541.71 26,501.0K
09:45 5,541.26 5,543.36 5,541.16 5,541.16 22,746.8K
09:46 5,540.94 5,540.94 5,537.93 5,538.61 22,639.1K
09:47 5,538.31 5,538.31 5,536.46 5,536.66 24,654.4K
09:48 5,536.12 5,538.66 5,536.07 5,538.66 24,508.0K
09:49 5,539.25 5,546.58 5,539.25 5,546.06 28,151.4K
09:50 5,544.70 5,544.70 5,542.14 5,543.91 21,710.7K
09:51 5,544.43 5,545.57 5,543.72 5,545.57 21,854.2K
09:52 5,545.43 5,546.54 5,544.31 5,546.54 23,282.2K
09:53 5,546.46 5,546.46 5,543.52 5,544.49 25,266.8K
09:54 5,544.80 5,545.17 5,541.81 5,541.81 26,888.9K
09:55 5,542.31 5,544.51 5,542.31 5,542.91 19,579.6K
09:56 5,543.27 5,545.82 5,542.26 5,545.82 24,575.0K
09:57 5,545.11 5,545.11 5,543.32 5,544.73 17,540.8K
09:58 5,544.24 5,548.75 5,543.67 5,548.75 19,823.7K
09:59 5,548.85 5,551.31 5,548.85 5,551.31 21,620.9K
10:00 5,551.84 5,560.47 5,551.84 5,558.96 35,794.3K
10:01 5,558.49 5,559.21 5,557.29 5,559.21 18,678.4K
10:02 5,559.34 5,562.65 5,559.34 5,561.74 30,752.3K
10:03 5,561.64 5,562.22 5,560.61 5,560.97 21,376.9K
10:04 5,561.40 5,564.99 5,561.33 5,564.99 30,645.8K
10:05 5,565.27 5,567.09 5,564.68 5,564.95 42,488.3K
10:06 5,564.91 5,565.07 5,561.78 5,564.90 30,320.7K
10:07 5,564.63 5,565.93 5,564.53 5,565.92 19,420.4K
10:08 5,566.16 5,569.87 5,565.30 5,569.47 22,801.3K
10:09 5,569.78 5,569.78 5,566.00 5,566.51 20,286.0K
10:10 5,566.10 5,566.63 5,563.65 5,564.04 21,353.4K
10:11 5,563.35 5,573.40 5,563.35 5,572.78 40,488.8K
10:12 5,572.31 5,575.52 5,572.31 5,575.52 30,887.9K
10:13 5,574.86 5,582.37 5,574.86 5,581.41 55,352.2K
10:14 5,582.11 5,583.18 5,578.81 5,580.32 24,579.4K
10:15 5,580.00 5,580.48 5,578.70 5,579.67 21,881.8K
10:16 5,580.59 5,580.87 5,579.71 5,580.36 18,067.9K
10:17 5,580.04 5,585.53 5,580.04 5,584.84 24,015.7K
10:18 5,584.66 5,585.92 5,583.15 5,584.47 22,411.8K
10:19 5,584.43 5,584.43 5,580.73 5,581.99 19,257.1K
10:20 5,581.55 5,585.25 5,581.55 5,584.55 28,242.0K
10:21 5,584.35 5,584.35 5,577.65 5,577.65 16,932.6K
10:22 5,577.91 5,578.98 5,576.61 5,577.53 14,615.2K
10:23 5,576.36 5,577.32 5,573.96 5,574.08 11,935.1K
10:24 5,573.85 5,577.74 5,573.85 5,576.83 14,974.8K
10:25 5,576.32 5,578.90 5,573.59 5,578.90 15,490.6K
10:26 5,578.77 5,580.30 5,578.21 5,578.49 16,840.7K
10:27 5,578.42 5,579.13 5,575.69 5,575.70 12,005.0K
10:28 5,576.21 5,577.12 5,575.05 5,576.53 11,114.8K
10:29 5,576.31 5,577.38 5,573.43 5,573.43 11,518.6K
10:30 5,573.48 5,574.58 5,573.16 5,574.35 9,671.3K
10:31 5,574.21 5,577.31 5,574.21 5,575.11 12,423.8K
10:32 5,574.87 5,574.87 5,569.19 5,569.40 14,592.2K
10:33 5,569.26 5,572.32 5,569.26 5,572.11 27,997.2K
10:34 5,572.11 5,572.65 5,568.76 5,569.05 12,397.6K
10:35 5,568.90 5,569.76 5,566.87 5,566.99 11,987.6K
10:36 5,566.81 5,567.88 5,565.33 5,565.33 14,492.1K
10:37 5,565.86 5,573.02 5,565.79 5,572.77 26,661.0K
10:38 5,572.83 5,573.05 5,570.96 5,573.05 13,490.8K
10:39 5,572.59 5,572.65 5,569.27 5,569.27 13,098.9K
10:40 5,568.72 5,569.27 5,564.67 5,564.85 14,314.6K
10:41 5,565.08 5,566.30 5,564.44 5,565.73 14,267.1K
10:42 5,565.86 5,567.50 5,565.47 5,567.50 10,076.9K
10:43 5,567.20 5,567.48 5,565.30 5,566.11 11,324.4K
10:44 5,565.65 5,565.65 5,564.33 5,564.82 8,333.4K
10:45 5,564.97 5,566.40 5,564.61 5,566.15 14,469.9K
10:46 5,565.55 5,566.16 5,563.85 5,564.46 8,543.7K
10:47 5,564.11 5,565.47 5,563.36 5,564.27 13,131.1K
10:48 5,564.33 5,565.72 5,563.67 5,565.72 7,483.6K
10:49 5,565.89 5,566.60 5,565.26 5,566.34 9,610.5K
10:50 5,565.84 5,566.86 5,565.59 5,566.25 6,893.6K
10:51 5,566.42 5,567.35 5,566.21 5,567.12 8,507.7K
10:52 5,567.11 5,568.05 5,565.52 5,565.52 9,952.8K
10:53 5,565.74 5,566.82 5,565.74 5,566.77 7,436.9K
10:54 5,566.46 5,566.90 5,565.69 5,565.90 8,152.6K
10:55 5,566.28 5,566.43 5,565.62 5,565.62 7,983.7K
10:56 5,565.40 5,565.63 5,563.50 5,564.38 10,020.6K
10:57 5,564.07 5,564.99 5,562.95 5,563.13 7,892.1K
10:58 5,563.34 5,564.20 5,563.30 5,563.87 8,956.8K
10:59 5,563.89 5,564.42 5,563.76 5,563.93 7,403.5K
11:00 5,563.87 5,564.75 5,563.26 5,564.47 14,887.8K
11:01 5,564.31 5,565.26 5,563.81 5,563.81 8,091.7K
11:02 5,563.46 5,564.69 5,563.30 5,564.14 6,395.6K
11:03 5,563.69 5,564.38 5,563.44 5,563.44 5,399.8K
11:04 5,563.38 5,564.10 5,563.02 5,563.02 6,034.6K
11:05 5,562.82 5,563.60 5,562.43 5,563.52 6,396.5K
11:06 5,563.62 5,563.72 5,560.62 5,561.16 7,993.6K
11:07 5,561.70 5,561.78 5,561.02 5,561.02 6,963.0K
11:08 5,560.94 5,561.21 5,560.37 5,560.70 5,645.2K
11:09 5,560.74 5,563.29 5,560.65 5,563.05 12,666.3K
11:10 5,562.72 5,564.53 5,562.72 5,563.67 8,863.8K
11:11 5,563.73 5,563.80 5,560.81 5,560.81 7,150.5K
11:12 5,560.51 5,560.73 5,559.22 5,559.79 7,541.3K
11:13 5,560.32 5,560.32 5,555.54 5,555.87 12,774.4K
11:14 5,555.73 5,556.47 5,554.90 5,556.47 6,211.1K
11:15 5,556.85 5,556.96 5,555.79 5,556.51 6,175.9K
11:16 5,556.54 5,556.89 5,555.55 5,555.72 5,309.8K
11:17 5,556.01 5,556.82 5,555.43 5,555.43 6,099.5K
11:18 5,555.39 5,557.25 5,555.08 5,556.80 6,201.8K
11:19 5,556.71 5,559.38 5,556.71 5,558.09 8,425.0K
11:20 5,558.51 5,559.36 5,557.95 5,559.21 6,173.8K
11:21 5,559.34 5,559.34 5,557.93 5,558.46 6,174.2K
11:22 5,558.65 5,559.33 5,557.69 5,557.91 5,050.9K
11:23 5,558.11 5,558.63 5,557.55 5,558.10 4,957.7K
11:24 5,558.62 5,561.52 5,558.62 5,560.92 7,516.1K
11:25 5,560.59 5,560.59 5,557.81 5,557.81 6,954.8K
11:26 5,557.58 5,559.66 5,557.58 5,559.66 5,707.8K
11:27 5,559.31 5,559.77 5,557.67 5,558.61 7,726.7K
11:28 5,558.68 5,559.89 5,558.59 5,559.73 5,343.1K
11:29 5,560.05 5,560.80 5,558.94 5,558.94 7,406.2K
11:30 5,559.61 5,559.61 5,558.16 5,558.16 625.6K
11:31 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
11:32 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
11:33 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
11:34 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
11:35 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
11:36 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
11:37 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
11:38 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
11:39 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
11:40 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
11:41 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
11:42 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
11:43 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
11:44 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
11:45 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
11:46 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
11:47 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
11:48 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
11:49 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
11:50 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
11:51 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
11:52 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
11:53 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
11:54 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
11:55 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
11:56 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
11:57 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
11:58 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
11:59 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:00 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:01 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:02 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:03 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:04 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:05 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:06 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:07 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:08 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:09 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:10 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:11 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:12 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:13 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:14 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:15 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:16 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:17 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:18 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:19 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:20 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:21 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:22 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:23 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:24 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:25 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:26 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:27 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:28 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:29 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:30 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:31 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:32 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:33 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:34 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:35 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:36 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:37 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:38 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:39 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:40 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:41 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:42 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:43 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:44 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:45 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:46 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:47 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:48 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:49 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:50 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:51 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:52 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:53 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:54 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:55 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:56 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:57 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:58 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
12:59 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
13:00 5,558.16 5,559.69 5,557.07 5,558.03 20,288.2K
13:01 5,558.09 5,560.33 5,557.58 5,559.95 11,066.4K
13:02 5,559.73 5,562.49 5,559.15 5,562.49 10,786.4K
13:03 5,561.92 5,564.39 5,561.08 5,562.85 9,075.2K
13:04 5,563.41 5,565.36 5,562.41 5,565.23 9,962.9K
13:05 5,565.26 5,565.80 5,562.17 5,562.54 12,332.3K
13:06 5,562.77 5,563.25 5,559.68 5,559.68 9,106.0K
13:07 5,560.50 5,562.41 5,560.08 5,560.32 7,017.7K
13:08 5,560.71 5,561.58 5,559.55 5,560.00 7,567.1K
13:09 5,560.32 5,560.52 5,557.72 5,558.61 8,231.4K
13:10 5,558.61 5,559.59 5,558.10 5,559.12 9,309.0K
13:11 5,558.41 5,558.94 5,557.40 5,558.06 9,867.6K
13:12 5,557.69 5,557.81 5,556.23 5,557.81 9,470.0K
13:13 5,557.94 5,559.54 5,557.68 5,559.31 8,376.0K
13:14 5,559.34 5,561.85 5,559.34 5,561.45 11,082.4K
13:15 5,561.89 5,564.20 5,561.61 5,562.14 12,880.5K
13:16 5,561.54 5,563.36 5,560.77 5,562.97 7,613.3K
13:17 5,562.90 5,564.43 5,562.29 5,563.51 7,526.3K
13:18 5,563.43 5,565.43 5,563.13 5,565.40 12,839.6K
13:19 5,565.09 5,566.41 5,565.00 5,565.27 9,909.7K
13:20 5,565.23 5,565.30 5,564.44 5,564.72 7,103.6K
13:21 5,565.03 5,565.03 5,563.54 5,563.76 5,916.1K
13:22 5,563.85 5,564.62 5,562.99 5,563.93 6,294.5K
13:23 5,563.79 5,564.01 5,563.08 5,563.33 6,251.3K
13:24 5,563.80 5,565.57 5,563.64 5,565.56 5,546.5K
13:25 5,564.80 5,565.70 5,564.61 5,564.96 9,430.4K
13:26 5,564.71 5,564.71 5,562.38 5,562.94 8,669.7K
13:27 5,563.31 5,564.28 5,562.82 5,564.28 7,319.5K
13:28 5,563.89 5,564.13 5,563.36 5,563.79 6,395.8K
13:29 5,563.57 5,565.28 5,563.57 5,564.57 7,090.9K
13:30 5,564.60 5,564.97 5,564.03 5,564.95 7,659.3K
13:31 5,564.59 5,564.72 5,562.64 5,562.90 7,211.1K
13:32 5,563.42 5,565.93 5,563.32 5,565.93 6,674.9K
13:33 5,565.41 5,566.39 5,564.76 5,565.23 8,300.6K
13:34 5,565.87 5,566.13 5,564.24 5,564.60 10,718.0K
13:35 5,564.29 5,565.06 5,564.29 5,564.74 6,855.1K
13:36 5,564.50 5,564.65 5,562.55 5,563.11 9,655.3K
13:37 5,563.18 5,563.23 5,562.12 5,562.16 6,206.0K
13:38 5,562.00 5,563.52 5,561.80 5,562.66 6,163.3K
13:39 5,562.69 5,563.91 5,562.15 5,563.73 8,068.8K
13:40 5,563.30 5,564.59 5,563.30 5,564.51 7,681.5K
13:41 5,564.51 5,565.68 5,564.46 5,565.68 6,953.7K
13:42 5,565.22 5,565.39 5,562.65 5,563.38 6,281.8K
13:43 5,563.30 5,564.06 5,563.09 5,564.05 6,300.3K
13:44 5,564.10 5,565.14 5,563.94 5,565.14 6,610.1K
13:45 5,565.24 5,565.24 5,564.12 5,564.81 6,299.1K
13:46 5,564.88 5,565.33 5,563.27 5,563.82 8,025.3K
13:47 5,563.55 5,564.24 5,562.68 5,562.68 7,280.9K
13:48 5,562.66 5,562.84 5,561.41 5,562.84 7,514.6K
13:49 5,562.82 5,564.28 5,562.82 5,564.12 5,783.8K
13:50 5,563.98 5,564.50 5,563.57 5,563.80 6,070.9K
13:51 5,563.68 5,563.72 5,562.35 5,562.57 7,469.9K
13:52 5,562.75 5,562.99 5,561.28 5,561.28 6,674.4K
13:53 5,561.23 5,562.14 5,561.12 5,561.67 6,910.7K
13:54 5,561.21 5,561.66 5,561.03 5,561.12 7,474.3K
13:55 5,561.18 5,561.83 5,560.25 5,560.47 5,814.7K
13:56 5,560.73 5,561.45 5,560.62 5,561.06 5,448.1K
13:57 5,561.15 5,561.91 5,560.91 5,561.52 5,454.5K
13:58 5,561.56 5,562.40 5,561.33 5,562.36 5,209.2K
13:59 5,562.09 5,563.58 5,562.00 5,563.58 6,298.9K
14:00 5,563.55 5,565.85 5,563.14 5,565.63 9,495.8K
14:01 5,565.61 5,566.89 5,565.61 5,566.84 9,284.2K
14:02 5,567.12 5,568.45 5,567.12 5,568.26 8,807.8K
14:03 5,568.56 5,570.27 5,568.25 5,570.27 9,966.3K
14:04 5,570.16 5,572.81 5,570.16 5,572.81 9,523.2K
14:05 5,572.97 5,572.97 5,571.98 5,572.91 11,337.6K
14:06 5,572.68 5,576.49 5,572.68 5,576.49 21,455.9K
14:07 5,576.89 5,578.31 5,575.06 5,575.94 20,340.3K
14:08 5,576.00 5,576.19 5,572.56 5,573.37 12,421.1K
14:09 5,573.25 5,575.57 5,573.25 5,574.86 8,361.5K
14:10 5,574.63 5,575.06 5,573.91 5,574.56 9,216.1K
14:11 5,574.34 5,575.75 5,573.77 5,575.67 10,724.1K
14:12 5,576.07 5,578.19 5,576.07 5,577.52 20,378.2K
14:13 5,578.07 5,579.82 5,577.48 5,579.82 20,367.2K
14:14 5,579.68 5,581.16 5,579.39 5,580.35 32,569.9K
14:15 5,580.72 5,581.92 5,580.15 5,580.15 19,082.2K
14:16 5,580.33 5,580.36 5,578.01 5,578.21 23,406.8K
14:17 5,578.09 5,580.85 5,577.44 5,579.95 19,262.4K
14:18 5,580.19 5,580.30 5,578.61 5,578.68 11,724.5K
14:19 5,578.96 5,579.30 5,578.39 5,578.48 13,819.5K
14:20 5,578.72 5,578.79 5,577.73 5,578.31 15,595.6K
14:21 5,578.75 5,580.22 5,578.36 5,579.32 13,109.8K
14:22 5,579.30 5,579.30 5,576.63 5,576.63 12,995.5K
14:23 5,577.00 5,577.69 5,576.49 5,577.69 12,096.7K
14:24 5,577.89 5,578.39 5,577.26 5,577.83 8,737.9K
14:25 5,578.63 5,580.10 5,578.45 5,580.10 11,677.3K
14:26 5,579.96 5,580.77 5,579.93 5,580.15 11,760.1K
14:27 5,580.37 5,582.89 5,580.37 5,582.89 14,176.0K
14:28 5,582.20 5,582.72 5,581.23 5,582.00 17,296.7K
14:29 5,581.89 5,582.56 5,581.57 5,581.84 12,767.8K
14:30 5,582.78 5,584.35 5,582.29 5,584.21 16,712.6K
14:31 5,583.94 5,583.98 5,581.13 5,582.55 18,673.1K
14:32 5,582.57 5,583.19 5,581.45 5,582.32 12,071.9K
14:33 5,582.51 5,582.51 5,581.21 5,581.33 12,912.6K
14:34 5,581.09 5,581.76 5,579.17 5,579.17 13,363.2K
14:35 5,578.84 5,579.99 5,578.58 5,579.76 12,971.9K
14:36 5,579.75 5,580.23 5,579.03 5,579.24 12,128.1K
14:37 5,579.56 5,580.79 5,579.39 5,580.45 12,650.1K
14:38 5,580.41 5,580.69 5,579.32 5,579.32 10,460.2K
14:39 5,579.64 5,581.05 5,579.63 5,580.11 11,549.3K
14:40 5,580.31 5,580.82 5,579.95 5,580.45 13,342.7K
14:41 5,580.21 5,581.22 5,580.21 5,580.88 14,296.8K
14:42 5,581.25 5,582.44 5,581.00 5,581.89 23,860.4K
14:43 5,581.88 5,582.40 5,581.54 5,581.91 15,875.3K
14:44 5,582.08 5,582.44 5,581.53 5,582.44 28,827.3K
14:45 5,582.52 5,582.52 5,581.59 5,582.09 16,008.6K
14:46 5,582.40 5,583.71 5,581.88 5,583.09 16,665.6K
14:47 5,583.17 5,584.63 5,583.07 5,584.15 20,973.8K
14:48 5,584.51 5,585.05 5,584.23 5,584.95 18,358.9K
14:49 5,584.92 5,586.14 5,584.89 5,585.71 19,950.3K
14:50 5,585.87 5,586.11 5,585.06 5,586.04 20,171.5K
14:51 5,585.10 5,585.85 5,584.95 5,585.40 20,384.3K
14:52 5,585.84 5,586.28 5,585.50 5,586.19 20,100.4K
14:53 5,586.01 5,587.02 5,585.92 5,586.54 19,987.9K
14:54 5,586.37 5,587.68 5,586.19 5,587.12 22,301.5K
14:55 5,588.01 5,588.01 5,586.46 5,587.24 25,662.6K
14:56 5,586.88 5,588.16 5,586.63 5,588.16 26,315.9K
14:57 5,588.38 5,588.40 5,588.00 5,588.00 2,494.1K
14:58 5,588.00 5,588.00 5,588.00 5,588.00 0.0K
14:59 5,588.00 5,588.39 5,588.00 5,588.27 39,795.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし