SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,484.41 5,484.41 5,484.41 5,484.41 24,837.6K
09:29 5,484.41 5,484.41 5,484.41 5,484.41 0.0K
09:30 5,484.41 5,484.41 5,471.51 5,475.60 100,704.2K
09:31 5,476.25 5,495.06 5,476.25 5,493.08 110,476.8K
09:32 5,492.40 5,492.40 5,486.20 5,489.80 82,709.1K
09:33 5,492.70 5,495.28 5,488.45 5,490.49 70,958.9K
09:34 5,492.45 5,493.91 5,491.00 5,493.58 75,000.6K
09:35 5,494.48 5,495.88 5,488.12 5,488.12 41,698.4K
09:36 5,487.97 5,489.95 5,486.56 5,488.75 47,003.8K
09:37 5,488.34 5,488.34 5,484.41 5,484.41 28,372.4K
09:38 5,484.34 5,484.60 5,481.02 5,482.91 27,717.4K
09:39 5,482.41 5,483.26 5,480.68 5,483.10 56,075.6K
09:40 5,483.79 5,493.26 5,483.79 5,493.19 73,981.5K
09:41 5,494.83 5,498.37 5,494.83 5,497.22 45,894.7K
09:42 5,496.27 5,496.27 5,493.20 5,494.00 35,714.2K
09:43 5,493.91 5,493.91 5,488.15 5,489.99 34,305.3K
09:44 5,490.35 5,490.35 5,487.65 5,489.16 41,457.7K
09:45 5,488.81 5,489.01 5,486.51 5,488.91 47,894.4K
09:46 5,488.63 5,492.01 5,488.63 5,491.69 27,779.9K
09:47 5,491.66 5,491.66 5,488.48 5,488.56 30,878.4K
09:48 5,487.81 5,489.24 5,486.02 5,488.62 25,443.3K
09:49 5,489.20 5,490.25 5,487.23 5,488.60 23,187.2K
09:50 5,488.49 5,490.66 5,488.49 5,490.19 27,312.0K
09:51 5,490.43 5,490.85 5,488.61 5,490.85 32,640.2K
09:52 5,490.83 5,495.28 5,490.83 5,495.28 20,044.3K
09:53 5,494.69 5,494.69 5,490.92 5,491.00 19,610.0K
09:54 5,491.52 5,491.88 5,488.67 5,490.71 30,379.0K
09:55 5,491.00 5,493.68 5,491.00 5,493.68 18,387.6K
09:56 5,493.07 5,494.12 5,492.54 5,492.62 19,124.5K
09:57 5,492.70 5,496.61 5,492.69 5,496.33 19,750.5K
09:58 5,496.30 5,504.84 5,496.30 5,504.27 31,784.5K
09:59 5,504.34 5,505.05 5,500.37 5,504.18 25,116.6K
10:00 5,503.76 5,506.68 5,503.21 5,503.33 27,162.4K
10:01 5,502.99 5,504.19 5,501.80 5,501.93 17,494.7K
10:02 5,502.13 5,505.21 5,501.92 5,505.10 19,025.5K
10:03 5,505.33 5,509.17 5,504.29 5,507.97 24,603.7K
10:04 5,507.60 5,507.60 5,505.50 5,506.07 17,285.4K
10:05 5,505.50 5,505.50 5,503.22 5,503.69 19,997.0K
10:06 5,503.76 5,507.09 5,503.58 5,507.09 18,169.7K
10:07 5,506.93 5,506.93 5,504.46 5,504.92 23,517.6K
10:08 5,504.83 5,509.19 5,504.83 5,508.89 13,826.3K
10:09 5,508.97 5,509.00 5,507.03 5,507.03 17,144.0K
10:10 5,506.97 5,508.61 5,506.10 5,507.83 15,152.9K
10:11 5,507.41 5,507.50 5,506.48 5,506.97 12,303.3K
10:12 5,506.88 5,509.83 5,506.74 5,509.21 15,562.9K
10:13 5,509.26 5,512.50 5,509.26 5,511.90 18,155.6K
10:14 5,512.73 5,512.74 5,508.42 5,508.42 20,121.0K
10:15 5,508.43 5,511.00 5,508.43 5,510.20 17,821.9K
10:16 5,510.62 5,512.41 5,510.44 5,512.41 14,613.7K
10:17 5,512.03 5,512.03 5,509.25 5,509.25 16,103.7K
10:18 5,509.66 5,512.39 5,509.48 5,512.39 13,415.3K
10:19 5,513.10 5,513.81 5,512.09 5,513.26 13,784.0K
10:20 5,513.96 5,519.77 5,513.92 5,519.39 20,133.4K
10:21 5,519.65 5,520.02 5,515.63 5,516.10 20,392.1K
10:22 5,514.35 5,517.66 5,513.44 5,517.66 16,164.2K
10:23 5,517.65 5,521.01 5,517.21 5,520.20 19,659.1K
10:24 5,520.67 5,520.70 5,518.59 5,520.12 17,890.7K
10:25 5,520.08 5,520.09 5,518.38 5,519.05 19,606.6K
10:26 5,518.93 5,522.67 5,518.93 5,522.32 25,510.7K
10:27 5,522.24 5,523.04 5,520.30 5,522.39 28,343.3K
10:28 5,521.68 5,522.13 5,520.49 5,520.63 13,556.8K
10:29 5,519.83 5,519.83 5,517.48 5,517.95 17,118.8K
10:30 5,517.20 5,520.28 5,517.20 5,518.58 14,774.8K
10:31 5,519.21 5,519.21 5,515.69 5,515.69 16,086.9K
10:32 5,516.07 5,516.07 5,512.78 5,513.66 19,853.4K
10:33 5,513.79 5,513.79 5,511.01 5,511.01 15,127.2K
10:34 5,511.88 5,513.96 5,510.77 5,512.57 15,802.7K
10:35 5,513.42 5,514.50 5,513.03 5,513.59 12,005.0K
10:36 5,513.31 5,513.97 5,512.51 5,513.66 11,696.3K
10:37 5,514.42 5,516.30 5,513.63 5,516.30 14,958.2K
10:38 5,515.78 5,517.21 5,515.52 5,516.55 11,732.7K
10:39 5,516.58 5,516.66 5,514.38 5,514.87 9,308.0K
10:40 5,514.66 5,515.41 5,514.31 5,514.60 10,785.0K
10:41 5,514.96 5,515.74 5,514.04 5,514.07 11,005.4K
10:42 5,514.32 5,514.83 5,512.39 5,513.14 10,849.6K
10:43 5,513.24 5,514.20 5,512.70 5,513.56 8,610.2K
10:44 5,513.28 5,513.64 5,512.27 5,513.13 8,192.0K
10:45 5,513.37 5,516.41 5,513.37 5,516.11 14,638.0K
10:46 5,516.35 5,516.95 5,515.72 5,516.39 9,167.7K
10:47 5,516.59 5,516.79 5,515.40 5,516.35 8,803.2K
10:48 5,515.95 5,517.48 5,515.51 5,516.49 9,570.8K
10:49 5,516.64 5,516.97 5,515.56 5,516.97 9,198.0K
10:50 5,516.64 5,519.26 5,516.49 5,518.96 10,082.1K
10:51 5,518.78 5,519.66 5,518.78 5,519.38 15,108.5K
10:52 5,518.93 5,520.20 5,518.93 5,519.63 11,280.6K
10:53 5,519.53 5,519.53 5,517.84 5,518.56 10,349.6K
10:54 5,518.65 5,518.65 5,517.47 5,517.47 8,479.9K
10:55 5,517.59 5,517.59 5,516.80 5,517.04 7,972.3K
10:56 5,517.08 5,517.08 5,514.92 5,515.40 9,633.1K
10:57 5,514.87 5,516.83 5,514.84 5,516.59 9,157.9K
10:58 5,516.27 5,517.39 5,516.12 5,516.97 8,947.7K
10:59 5,517.21 5,518.08 5,516.96 5,517.58 7,756.4K
11:00 5,517.97 5,518.27 5,517.11 5,518.09 23,064.9K
11:01 5,517.73 5,518.35 5,517.60 5,518.35 7,748.1K
11:02 5,518.26 5,519.02 5,517.99 5,517.99 6,749.3K
11:03 5,517.72 5,519.61 5,517.64 5,519.38 10,830.4K
11:04 5,519.69 5,521.16 5,519.43 5,520.68 11,779.8K
11:05 5,521.08 5,521.28 5,520.44 5,520.74 9,949.4K
11:06 5,521.08 5,522.68 5,520.79 5,522.68 13,156.9K
11:07 5,523.06 5,523.09 5,522.13 5,522.71 11,096.1K
11:08 5,522.43 5,522.63 5,521.32 5,521.99 43,021.9K
11:09 5,522.01 5,523.03 5,521.73 5,522.69 103,119.7K
11:10 5,523.09 5,524.20 5,523.08 5,524.20 14,187.4K
11:11 5,523.56 5,524.23 5,523.32 5,523.53 14,404.6K
11:12 5,523.91 5,524.00 5,523.12 5,523.30 7,431.4K
11:13 5,523.90 5,523.95 5,522.86 5,523.47 7,837.3K
11:14 5,522.89 5,523.85 5,522.73 5,523.32 7,830.4K
11:15 5,522.98 5,523.83 5,522.80 5,523.52 7,642.7K
11:16 5,523.47 5,524.15 5,523.11 5,524.08 9,112.5K
11:17 5,524.33 5,525.11 5,523.80 5,524.61 8,462.0K
11:18 5,524.84 5,524.84 5,523.76 5,524.33 7,533.0K
11:19 5,524.42 5,524.80 5,523.64 5,524.51 8,705.5K
11:20 5,524.91 5,525.29 5,524.07 5,525.23 11,112.3K
11:21 5,525.48 5,525.65 5,524.64 5,525.21 8,218.8K
11:22 5,525.43 5,525.53 5,524.84 5,525.17 9,500.8K
11:23 5,524.79 5,524.79 5,522.07 5,522.53 11,937.2K
11:24 5,522.99 5,523.10 5,522.13 5,522.28 7,126.1K
11:25 5,522.95 5,525.20 5,522.50 5,525.20 8,440.7K
11:26 5,524.74 5,525.86 5,524.69 5,525.66 8,931.2K
11:27 5,525.91 5,527.41 5,525.91 5,527.19 9,698.7K
11:28 5,527.32 5,527.98 5,526.71 5,527.53 9,019.3K
11:29 5,528.27 5,530.96 5,528.11 5,530.55 17,838.3K
11:30 5,530.37 5,530.81 5,530.37 5,530.81 1,006.2K
11:31 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
11:32 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
11:33 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
11:34 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
11:35 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
11:36 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
11:37 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
11:38 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
11:39 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
11:40 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
11:41 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
11:42 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
11:43 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
11:44 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
11:45 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
11:46 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
11:47 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
11:48 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
11:49 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
11:50 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
11:51 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
11:52 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
11:53 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
11:54 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
11:55 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
11:56 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
11:57 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
11:58 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
11:59 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:00 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:01 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:02 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:03 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:04 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:05 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:06 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:07 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:08 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:09 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:10 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:11 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:12 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:13 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:14 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:15 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:16 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:17 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:18 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:19 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:20 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:21 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:22 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:23 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:24 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:25 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:26 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:27 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:28 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:29 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:30 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:31 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:32 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:33 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:34 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:35 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:36 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:37 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:38 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:39 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:40 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:41 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:42 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:43 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:44 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:45 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:46 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:47 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:48 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:49 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:50 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:51 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:52 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:53 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:54 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:55 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:56 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:57 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:58 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
12:59 5,530.81 5,530.81 5,530.81 5,530.81 0.0K
13:00 5,530.81 5,532.08 5,522.89 5,523.98 48,472.5K
13:01 5,524.29 5,524.29 5,518.41 5,519.42 29,810.4K
13:02 5,519.46 5,521.88 5,519.46 5,520.82 16,400.4K
13:03 5,521.08 5,523.30 5,521.08 5,522.65 10,055.2K
13:04 5,522.66 5,523.66 5,521.76 5,523.66 9,442.9K
13:05 5,523.62 5,523.62 5,521.41 5,522.33 11,898.5K
13:06 5,522.48 5,522.63 5,520.50 5,520.80 18,277.9K
13:07 5,520.55 5,521.96 5,520.00 5,521.96 11,083.0K
13:08 5,522.08 5,522.31 5,521.37 5,521.63 8,555.3K
13:09 5,521.88 5,521.88 5,520.85 5,521.15 10,048.8K
13:10 5,520.55 5,521.47 5,520.54 5,520.94 9,553.7K
13:11 5,520.90 5,522.78 5,520.90 5,522.78 8,775.1K
13:12 5,522.72 5,523.26 5,522.39 5,522.73 8,990.7K
13:13 5,522.47 5,523.13 5,522.19 5,522.65 8,319.7K
13:14 5,522.55 5,524.13 5,522.55 5,524.13 10,555.2K
13:15 5,524.11 5,525.49 5,524.05 5,524.96 9,988.5K
13:16 5,525.34 5,525.34 5,523.93 5,524.90 8,318.5K
13:17 5,524.62 5,526.04 5,524.48 5,525.84 9,211.3K
13:18 5,525.78 5,528.16 5,525.78 5,527.81 11,352.8K
13:19 5,527.57 5,528.31 5,526.84 5,528.31 10,827.4K
13:20 5,527.77 5,528.05 5,527.08 5,527.21 10,105.1K
13:21 5,527.60 5,527.60 5,526.55 5,527.50 12,349.9K
13:22 5,526.96 5,528.28 5,526.72 5,528.09 9,450.0K
13:23 5,528.36 5,530.01 5,528.22 5,529.33 15,785.4K
13:24 5,529.02 5,529.37 5,527.77 5,527.77 10,751.3K
13:25 5,528.29 5,528.43 5,526.93 5,527.46 8,802.9K
13:26 5,527.41 5,527.41 5,525.24 5,525.73 11,717.1K
13:27 5,525.85 5,526.38 5,524.55 5,525.65 11,306.2K
13:28 5,525.50 5,528.64 5,525.50 5,528.64 13,386.0K
13:29 5,528.52 5,529.85 5,528.52 5,529.64 15,206.1K
13:30 5,529.79 5,529.79 5,527.92 5,527.92 11,007.3K
13:31 5,527.49 5,527.74 5,526.54 5,527.51 10,491.4K
13:32 5,527.87 5,530.09 5,527.61 5,530.09 9,493.3K
13:33 5,530.06 5,530.06 5,528.21 5,528.93 12,294.4K
13:34 5,528.46 5,528.92 5,528.21 5,528.92 9,059.6K
13:35 5,529.21 5,529.45 5,528.11 5,528.57 7,935.9K
13:36 5,528.67 5,528.67 5,527.50 5,527.84 8,083.6K
13:37 5,527.92 5,528.40 5,527.34 5,528.02 6,515.9K
13:38 5,527.90 5,528.95 5,527.86 5,528.84 6,492.3K
13:39 5,528.55 5,529.08 5,528.05 5,529.03 6,643.0K
13:40 5,528.82 5,529.63 5,528.48 5,528.82 7,598.8K
13:41 5,528.62 5,529.05 5,528.26 5,528.80 7,905.2K
13:42 5,529.06 5,529.61 5,528.78 5,529.31 8,316.0K
13:43 5,529.61 5,530.05 5,527.99 5,528.00 8,524.8K
13:44 5,527.47 5,528.02 5,525.63 5,525.95 8,913.9K
13:45 5,526.13 5,526.36 5,525.42 5,526.10 8,796.9K
13:46 5,526.38 5,526.59 5,524.93 5,525.13 7,244.8K
13:47 5,525.22 5,525.47 5,524.62 5,524.62 9,845.6K
13:48 5,524.81 5,525.26 5,524.01 5,524.18 8,696.0K
13:49 5,524.03 5,524.24 5,523.08 5,523.08 9,311.4K
13:50 5,523.78 5,523.78 5,521.58 5,521.73 13,384.0K
13:51 5,521.29 5,521.87 5,520.66 5,520.66 9,437.9K
13:52 5,521.13 5,521.37 5,519.62 5,519.62 10,089.7K
13:53 5,519.62 5,520.89 5,519.29 5,520.86 7,918.7K
13:54 5,520.38 5,521.42 5,520.38 5,521.16 8,222.0K
13:55 5,521.28 5,521.68 5,520.20 5,520.93 12,425.1K
13:56 5,520.60 5,521.99 5,520.51 5,521.25 7,798.0K
13:57 5,521.96 5,522.75 5,521.65 5,522.71 9,728.2K
13:58 5,522.95 5,523.21 5,522.08 5,522.26 8,919.7K
13:59 5,522.88 5,523.19 5,522.16 5,522.16 9,055.6K
14:00 5,522.52 5,524.03 5,522.29 5,524.03 7,932.3K
14:01 5,523.36 5,523.36 5,522.00 5,522.12 9,540.9K
14:02 5,522.42 5,523.93 5,521.96 5,523.93 10,384.9K
14:03 5,523.66 5,524.44 5,523.57 5,524.20 7,483.7K
14:04 5,523.92 5,524.67 5,523.45 5,524.41 8,598.6K
14:05 5,525.02 5,525.59 5,524.65 5,525.02 7,904.3K
14:06 5,525.19 5,525.63 5,524.42 5,525.05 7,320.2K
14:07 5,524.83 5,525.33 5,524.47 5,524.56 6,616.8K
14:08 5,524.57 5,525.10 5,524.04 5,524.30 6,742.8K
14:09 5,524.52 5,525.17 5,523.92 5,524.62 7,700.2K
14:10 5,524.54 5,525.51 5,524.49 5,525.02 6,864.4K
14:11 5,524.18 5,525.19 5,524.18 5,524.90 7,922.6K
14:12 5,525.06 5,525.30 5,523.70 5,524.26 8,609.7K
14:13 5,524.15 5,524.98 5,523.70 5,524.39 7,770.1K
14:14 5,523.98 5,523.98 5,523.05 5,523.25 7,208.2K
14:15 5,523.75 5,523.84 5,522.51 5,522.87 7,940.3K
14:16 5,522.30 5,522.98 5,521.96 5,522.15 7,690.7K
14:17 5,521.71 5,522.58 5,521.71 5,522.58 8,643.6K
14:18 5,522.50 5,523.18 5,522.21 5,522.63 8,509.6K
14:19 5,522.58 5,522.78 5,522.07 5,522.25 8,333.6K
14:20 5,522.12 5,522.94 5,521.99 5,522.31 9,717.1K
14:21 5,522.08 5,522.33 5,521.59 5,521.82 8,565.0K
14:22 5,521.84 5,524.34 5,521.84 5,523.78 11,231.3K
14:23 5,523.56 5,524.01 5,522.99 5,524.01 10,120.1K
14:24 5,523.84 5,523.84 5,522.55 5,523.74 8,853.8K
14:25 5,523.66 5,523.86 5,522.77 5,523.75 8,069.0K
14:26 5,523.61 5,523.87 5,522.90 5,523.87 8,767.1K
14:27 5,523.62 5,523.99 5,522.69 5,522.95 7,249.3K
14:28 5,522.67 5,522.93 5,521.25 5,521.50 10,790.1K
14:29 5,521.75 5,521.79 5,520.94 5,521.03 8,853.1K
14:30 5,521.50 5,521.68 5,520.35 5,521.13 12,883.8K
14:31 5,521.12 5,521.12 5,519.10 5,519.31 11,400.5K
14:32 5,519.30 5,519.64 5,518.79 5,519.35 9,011.0K
14:33 5,519.10 5,519.79 5,518.93 5,519.79 12,208.9K
14:34 5,519.81 5,520.55 5,519.40 5,519.89 10,829.8K
14:35 5,520.32 5,521.32 5,519.91 5,521.21 10,408.4K
14:36 5,520.84 5,521.11 5,520.73 5,520.96 10,698.1K
14:37 5,520.73 5,522.11 5,520.73 5,522.11 11,428.4K
14:38 5,521.58 5,522.75 5,521.47 5,522.69 11,649.9K
14:39 5,522.15 5,523.51 5,521.90 5,523.25 12,039.4K
14:40 5,523.41 5,524.00 5,522.38 5,524.00 13,783.4K
14:41 5,523.84 5,524.72 5,523.40 5,524.72 14,145.4K
14:42 5,524.18 5,525.22 5,523.95 5,524.85 10,941.1K
14:43 5,524.54 5,525.29 5,524.37 5,525.03 12,450.1K
14:44 5,525.01 5,525.01 5,524.22 5,524.58 12,815.5K
14:45 5,525.08 5,525.72 5,524.27 5,525.53 12,435.9K
14:46 5,525.08 5,525.56 5,524.34 5,524.85 13,648.9K
14:47 5,524.92 5,525.91 5,524.61 5,525.62 13,147.9K
14:48 5,525.76 5,526.54 5,525.50 5,526.47 16,498.4K
14:49 5,526.54 5,527.27 5,525.88 5,526.90 20,377.0K
14:50 5,527.06 5,527.42 5,526.34 5,527.39 20,614.9K
14:51 5,527.19 5,528.00 5,526.37 5,527.14 30,273.4K
14:52 5,527.92 5,528.71 5,527.66 5,528.50 19,629.2K
14:53 5,528.35 5,529.42 5,528.05 5,529.27 21,593.5K
14:54 5,529.47 5,530.58 5,529.46 5,530.58 24,495.8K
14:55 5,530.07 5,530.95 5,529.88 5,530.57 27,947.7K
14:56 5,530.61 5,532.06 5,530.44 5,531.79 34,352.4K
14:57 5,532.23 5,532.43 5,532.23 5,532.42 1,317.0K
14:58 5,532.42 5,532.42 5,532.42 5,532.42 0.0K
14:59 5,532.42 5,532.42 5,531.03 5,531.03 54,648.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし