SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,434.74 5,434.74 5,434.74 5,434.74 21,909.8K
09:29 5,434.74 5,434.74 5,434.74 5,434.74 0.0K
09:30 5,434.74 5,439.03 5,430.51 5,438.52 71,780.1K
09:31 5,439.54 5,448.05 5,439.54 5,443.59 57,995.7K
09:32 5,444.81 5,449.64 5,444.81 5,448.63 43,438.4K
09:33 5,448.28 5,450.30 5,447.29 5,449.83 39,511.0K
09:34 5,450.53 5,451.94 5,449.52 5,451.94 32,514.2K
09:35 5,454.40 5,455.80 5,450.61 5,453.50 40,575.3K
09:36 5,453.69 5,458.01 5,453.68 5,457.80 30,516.6K
09:37 5,458.91 5,463.38 5,458.82 5,460.10 31,247.8K
09:38 5,460.95 5,464.87 5,460.95 5,461.75 26,279.4K
09:39 5,462.02 5,463.85 5,460.94 5,462.63 23,283.9K
09:40 5,462.24 5,462.77 5,460.49 5,462.40 26,173.7K
09:41 5,463.48 5,466.03 5,463.24 5,463.24 27,200.8K
09:42 5,463.15 5,464.50 5,461.80 5,463.41 27,200.6K
09:43 5,463.77 5,464.51 5,462.92 5,463.46 20,711.2K
09:44 5,463.74 5,473.18 5,463.61 5,472.72 32,910.7K
09:45 5,473.44 5,479.48 5,473.44 5,478.43 30,439.3K
09:46 5,478.70 5,478.70 5,475.78 5,477.13 19,946.7K
09:47 5,476.95 5,477.37 5,475.69 5,476.34 20,702.5K
09:48 5,476.67 5,476.92 5,471.81 5,472.49 24,584.7K
09:49 5,473.02 5,474.24 5,472.79 5,473.50 20,028.2K
09:50 5,473.17 5,473.86 5,468.92 5,468.92 17,024.4K
09:51 5,468.94 5,470.03 5,467.83 5,467.83 15,454.6K
09:52 5,467.64 5,467.82 5,462.63 5,463.98 16,280.8K
09:53 5,463.94 5,464.08 5,462.26 5,462.26 17,412.1K
09:54 5,462.46 5,462.48 5,459.95 5,461.88 18,796.0K
09:55 5,462.09 5,463.87 5,461.51 5,463.75 15,663.7K
09:56 5,464.06 5,464.07 5,456.89 5,457.08 17,563.3K
09:57 5,457.30 5,457.41 5,455.21 5,456.39 16,538.5K
09:58 5,455.71 5,459.34 5,455.71 5,459.34 12,923.1K
09:59 5,459.19 5,462.05 5,459.19 5,461.43 16,680.5K
10:00 5,461.94 5,463.92 5,460.63 5,463.46 18,606.0K
10:01 5,463.09 5,463.59 5,461.06 5,463.59 12,586.9K
10:02 5,463.74 5,464.04 5,460.90 5,460.90 13,340.6K
10:03 5,461.33 5,461.45 5,459.81 5,461.37 16,181.5K
10:04 5,461.25 5,461.25 5,458.92 5,459.64 14,478.2K
10:05 5,459.49 5,459.56 5,458.38 5,458.38 14,175.0K
10:06 5,458.97 5,458.97 5,456.89 5,458.50 11,513.3K
10:07 5,458.24 5,462.45 5,458.18 5,461.44 16,665.1K
10:08 5,461.41 5,461.98 5,459.75 5,461.21 14,004.2K
10:09 5,461.25 5,462.95 5,460.97 5,462.57 12,467.2K
10:10 5,462.96 5,462.96 5,461.60 5,461.83 11,683.2K
10:11 5,461.56 5,465.07 5,461.56 5,465.07 11,575.2K
10:12 5,464.98 5,467.22 5,464.98 5,467.22 12,972.2K
10:13 5,467.16 5,467.98 5,466.09 5,467.98 12,099.1K
10:14 5,468.62 5,468.62 5,466.69 5,466.69 12,989.2K
10:15 5,466.45 5,466.75 5,464.58 5,465.44 11,893.3K
10:16 5,465.10 5,467.47 5,464.60 5,466.62 12,709.7K
10:17 5,466.75 5,466.97 5,462.39 5,462.70 11,192.2K
10:18 5,462.43 5,463.25 5,462.05 5,462.51 10,977.3K
10:19 5,462.08 5,463.19 5,461.29 5,463.19 12,368.0K
10:20 5,462.91 5,464.29 5,462.91 5,463.60 9,422.6K
10:21 5,463.43 5,464.16 5,462.43 5,463.92 11,472.2K
10:22 5,463.70 5,465.79 5,463.70 5,464.48 8,038.2K
10:23 5,464.99 5,466.03 5,464.72 5,465.33 11,195.6K
10:24 5,465.09 5,467.54 5,465.09 5,466.08 10,549.5K
10:25 5,465.53 5,465.53 5,464.09 5,464.48 9,570.4K
10:26 5,464.05 5,466.14 5,464.05 5,466.14 7,636.3K
10:27 5,467.05 5,467.14 5,466.00 5,466.00 9,588.5K
10:28 5,465.85 5,467.25 5,465.80 5,466.41 9,321.4K
10:29 5,466.63 5,467.62 5,466.41 5,467.17 7,521.3K
10:30 5,466.79 5,468.25 5,466.74 5,468.25 7,077.9K
10:31 5,468.01 5,468.53 5,464.97 5,464.97 12,737.8K
10:32 5,465.05 5,467.40 5,464.59 5,467.23 9,635.8K
10:33 5,467.01 5,468.75 5,467.01 5,468.75 9,826.1K
10:34 5,467.67 5,469.31 5,467.67 5,468.64 9,260.0K
10:35 5,468.56 5,469.37 5,468.50 5,468.89 7,216.8K
10:36 5,469.25 5,470.25 5,467.56 5,467.56 10,224.2K
10:37 5,467.90 5,470.12 5,467.42 5,469.84 7,279.9K
10:38 5,470.23 5,470.46 5,469.01 5,470.01 8,743.6K
10:39 5,470.07 5,470.19 5,469.00 5,469.23 8,978.6K
10:40 5,469.50 5,469.84 5,467.04 5,467.04 8,205.8K
10:41 5,466.81 5,467.63 5,466.27 5,466.27 8,184.2K
10:42 5,466.13 5,466.84 5,465.97 5,466.15 13,013.4K
10:43 5,466.39 5,466.60 5,464.75 5,465.59 39,992.1K
10:44 5,465.32 5,466.23 5,463.63 5,464.10 9,267.7K
10:45 5,463.58 5,464.58 5,463.13 5,464.45 7,484.2K
10:46 5,464.54 5,464.74 5,463.94 5,463.94 8,292.6K
10:47 5,463.45 5,463.45 5,460.14 5,460.14 11,369.1K
10:48 5,459.71 5,460.39 5,458.03 5,458.68 10,633.5K
10:49 5,458.54 5,461.03 5,458.54 5,460.63 9,089.4K
10:50 5,460.71 5,462.04 5,460.38 5,461.10 8,747.4K
10:51 5,460.69 5,460.69 5,457.96 5,457.96 10,149.5K
10:52 5,458.39 5,458.48 5,456.98 5,457.41 7,961.4K
10:53 5,457.04 5,458.78 5,456.97 5,458.03 5,873.8K
10:54 5,458.46 5,458.69 5,457.55 5,457.88 8,578.3K
10:55 5,457.82 5,457.93 5,456.84 5,457.49 6,929.6K
10:56 5,457.64 5,457.77 5,456.04 5,456.04 7,463.3K
10:57 5,456.10 5,456.90 5,455.62 5,456.04 8,017.7K
10:58 5,455.87 5,457.14 5,455.18 5,456.96 5,600.9K
10:59 5,457.03 5,458.36 5,456.85 5,458.36 7,784.3K
11:00 5,459.12 5,460.08 5,458.49 5,460.08 7,103.1K
11:01 5,460.20 5,460.70 5,459.53 5,459.54 6,548.5K
11:02 5,459.41 5,461.95 5,459.32 5,461.46 8,924.8K
11:03 5,462.01 5,463.96 5,462.01 5,463.67 5,527.7K
11:04 5,463.64 5,464.33 5,461.93 5,463.53 8,414.4K
11:05 5,462.84 5,463.44 5,462.07 5,462.94 5,828.1K
11:06 5,463.41 5,464.62 5,463.18 5,463.72 4,721.0K
11:07 5,463.69 5,464.12 5,462.75 5,463.19 7,311.2K
11:08 5,462.84 5,463.81 5,462.59 5,463.20 7,679.1K
11:09 5,462.63 5,465.23 5,462.63 5,464.83 5,639.6K
11:10 5,463.91 5,466.09 5,463.91 5,466.09 7,518.3K
11:11 5,465.89 5,466.83 5,465.58 5,465.89 6,206.9K
11:12 5,465.78 5,466.41 5,465.01 5,465.47 7,245.3K
11:13 5,465.99 5,467.80 5,465.99 5,467.80 6,871.1K
11:14 5,467.57 5,469.02 5,467.10 5,468.86 6,949.5K
11:15 5,468.37 5,469.65 5,468.37 5,468.90 8,817.2K
11:16 5,468.81 5,469.15 5,468.05 5,468.50 6,397.2K
11:17 5,468.27 5,470.40 5,468.27 5,470.06 7,653.0K
11:18 5,470.37 5,472.41 5,470.06 5,471.60 6,840.7K
11:19 5,471.58 5,472.77 5,470.29 5,470.58 7,404.8K
11:20 5,470.64 5,470.95 5,469.97 5,470.84 6,068.7K
11:21 5,470.70 5,471.22 5,470.05 5,470.37 5,526.8K
11:22 5,469.70 5,470.43 5,469.22 5,470.29 5,167.0K
11:23 5,469.61 5,469.77 5,466.84 5,466.87 7,067.8K
11:24 5,466.39 5,466.86 5,466.03 5,466.34 5,188.9K
11:25 5,466.42 5,467.61 5,466.18 5,467.61 5,086.8K
11:26 5,467.31 5,467.43 5,466.77 5,467.36 4,619.8K
11:27 5,467.43 5,468.01 5,466.37 5,468.01 5,540.8K
11:28 5,467.45 5,468.30 5,467.23 5,467.80 4,674.7K
11:29 5,467.60 5,468.27 5,467.13 5,468.09 8,478.4K
11:30 5,467.49 5,468.02 5,467.49 5,468.02 308.9K
11:31 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
11:32 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
11:33 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
11:34 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
11:35 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
11:36 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
11:37 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
11:38 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
11:39 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
11:40 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
11:41 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
11:42 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
11:43 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
11:44 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
11:45 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
11:46 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
11:47 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
11:48 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
11:49 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
11:50 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
11:51 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
11:52 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
11:53 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
11:54 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
11:55 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
11:56 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
11:57 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
11:58 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
11:59 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:00 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:01 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:02 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:03 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:04 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:05 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:06 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:07 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:08 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:09 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:10 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:11 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:12 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:13 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:14 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:15 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:16 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:17 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:18 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:19 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:20 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:21 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:22 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:23 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:24 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:25 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:26 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:27 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:28 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:29 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:30 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:31 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:32 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:33 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:34 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:35 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:36 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:37 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:38 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:39 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:40 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:41 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:42 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:43 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:44 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:45 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:46 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:47 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:48 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:49 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:50 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:51 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:52 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:53 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:54 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:55 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:56 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:57 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:58 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
12:59 5,468.02 5,468.02 5,468.02 5,468.02 0.0K
13:00 5,468.02 5,469.18 5,465.13 5,465.13 29,149.8K
13:01 5,465.64 5,465.75 5,461.57 5,462.18 21,833.0K
13:02 5,461.65 5,463.89 5,461.46 5,463.89 10,990.3K
13:03 5,464.49 5,464.77 5,462.24 5,462.91 11,592.8K
13:04 5,462.50 5,462.88 5,459.59 5,459.79 11,978.8K
13:05 5,459.68 5,459.74 5,457.66 5,457.82 13,145.9K
13:06 5,458.22 5,458.57 5,455.75 5,455.75 12,029.0K
13:07 5,456.25 5,456.25 5,454.80 5,455.57 10,513.7K
13:08 5,455.32 5,455.54 5,454.52 5,455.15 9,089.4K
13:09 5,455.44 5,456.24 5,454.96 5,455.91 9,819.2K
13:10 5,455.77 5,456.59 5,455.37 5,455.92 8,039.0K
13:11 5,456.12 5,457.53 5,456.04 5,457.07 8,179.0K
13:12 5,457.20 5,458.38 5,456.94 5,457.99 5,284.3K
13:13 5,458.04 5,458.30 5,457.28 5,458.13 8,238.8K
13:14 5,457.64 5,458.67 5,457.60 5,458.58 6,426.5K
13:15 5,458.51 5,458.64 5,455.90 5,456.77 8,623.3K
13:16 5,456.42 5,457.21 5,456.12 5,456.13 6,970.4K
13:17 5,456.73 5,456.73 5,454.24 5,454.55 8,589.6K
13:18 5,454.68 5,455.24 5,454.14 5,454.70 5,761.7K
13:19 5,454.58 5,454.83 5,452.57 5,452.57 9,035.3K
13:20 5,452.74 5,453.51 5,452.74 5,453.07 6,567.8K
13:21 5,453.49 5,454.10 5,453.16 5,453.81 7,465.8K
13:22 5,453.78 5,454.07 5,453.12 5,454.07 6,251.8K
13:23 5,453.84 5,454.11 5,452.96 5,453.52 5,614.1K
13:24 5,453.34 5,454.49 5,452.93 5,454.49 6,260.8K
13:25 5,454.22 5,454.22 5,453.11 5,453.31 8,859.9K
13:26 5,453.29 5,453.29 5,451.66 5,451.66 43,101.3K
13:27 5,452.09 5,453.40 5,451.97 5,453.40 9,609.0K
13:28 5,453.18 5,454.67 5,452.85 5,453.95 8,875.4K
13:29 5,454.16 5,455.05 5,454.16 5,454.59 7,128.6K
13:30 5,454.46 5,454.85 5,453.99 5,454.85 6,029.5K
13:31 5,454.89 5,455.00 5,454.17 5,454.63 6,998.6K
13:32 5,454.57 5,455.33 5,454.17 5,455.28 8,506.6K
13:33 5,454.73 5,455.55 5,453.89 5,454.22 8,834.3K
13:34 5,454.04 5,454.59 5,453.37 5,453.37 6,812.4K
13:35 5,453.73 5,455.04 5,453.46 5,454.12 6,214.1K
13:36 5,454.10 5,454.86 5,452.96 5,453.33 6,486.7K
13:37 5,453.05 5,454.17 5,453.05 5,453.89 7,588.7K
13:38 5,453.64 5,454.40 5,453.64 5,454.08 7,923.1K
13:39 5,454.02 5,454.07 5,452.57 5,452.57 7,569.4K
13:40 5,452.96 5,454.97 5,452.87 5,454.73 5,566.0K
13:41 5,454.50 5,455.79 5,454.50 5,455.00 5,915.3K
13:42 5,455.28 5,455.44 5,454.09 5,454.59 5,173.9K
13:43 5,454.33 5,455.11 5,454.14 5,454.95 6,684.6K
13:44 5,454.74 5,455.54 5,454.11 5,454.30 6,864.7K
13:45 5,454.40 5,455.27 5,453.95 5,454.32 5,584.6K
13:46 5,454.53 5,454.53 5,453.41 5,453.41 6,869.9K
13:47 5,453.97 5,453.97 5,452.84 5,453.46 7,167.7K
13:48 5,453.04 5,453.26 5,452.51 5,453.13 7,515.0K
13:49 5,452.92 5,453.45 5,452.22 5,452.67 6,215.7K
13:50 5,452.44 5,453.59 5,452.44 5,453.20 8,808.3K
13:51 5,452.82 5,453.40 5,452.37 5,452.96 5,606.1K
13:52 5,453.23 5,453.71 5,452.75 5,453.63 6,476.6K
13:53 5,453.81 5,454.29 5,453.21 5,454.03 7,368.4K
13:54 5,454.27 5,455.12 5,453.35 5,455.12 6,817.6K
13:55 5,454.73 5,454.77 5,452.64 5,452.70 8,838.5K
13:56 5,452.64 5,454.33 5,452.50 5,453.72 7,804.1K
13:57 5,453.76 5,454.47 5,453.12 5,454.47 6,051.6K
13:58 5,454.64 5,454.95 5,454.02 5,454.54 6,437.2K
13:59 5,454.67 5,455.72 5,454.50 5,455.42 9,198.3K
14:00 5,455.49 5,457.80 5,455.43 5,456.57 11,418.8K
14:01 5,456.10 5,457.05 5,455.80 5,457.05 8,252.1K
14:02 5,457.11 5,458.05 5,456.66 5,457.89 8,296.6K
14:03 5,457.37 5,457.43 5,454.76 5,455.35 8,537.9K
14:04 5,455.33 5,456.62 5,455.33 5,456.36 6,726.9K
14:05 5,456.15 5,456.94 5,455.98 5,456.89 8,445.8K
14:06 5,456.40 5,456.46 5,455.40 5,455.90 6,824.4K
14:07 5,455.86 5,455.96 5,455.27 5,455.91 5,908.4K
14:08 5,455.55 5,456.02 5,455.44 5,455.75 6,015.2K
14:09 5,456.01 5,456.01 5,455.17 5,455.61 7,582.2K
14:10 5,455.96 5,456.83 5,455.41 5,456.11 10,924.1K
14:11 5,456.23 5,457.13 5,456.07 5,456.32 6,565.1K
14:12 5,456.59 5,456.64 5,454.09 5,454.36 7,173.9K
14:13 5,453.92 5,454.84 5,453.46 5,453.46 6,356.2K
14:14 5,453.63 5,453.96 5,452.10 5,452.38 9,614.2K
14:15 5,452.54 5,455.66 5,452.54 5,455.64 8,467.0K
14:16 5,454.79 5,454.79 5,453.28 5,453.74 5,846.1K
14:17 5,453.62 5,455.23 5,453.62 5,455.23 6,921.7K
14:18 5,454.94 5,456.27 5,454.12 5,454.42 6,561.1K
14:19 5,455.47 5,456.76 5,454.78 5,456.63 6,609.3K
14:20 5,456.07 5,456.61 5,455.02 5,455.48 6,534.0K
14:21 5,455.21 5,456.08 5,454.37 5,454.86 6,460.3K
14:22 5,454.89 5,455.78 5,454.49 5,454.98 6,778.3K
14:23 5,454.90 5,455.92 5,454.90 5,455.39 8,140.0K
14:24 5,455.07 5,455.55 5,454.38 5,454.56 7,705.3K
14:25 5,454.98 5,455.87 5,454.93 5,455.13 8,754.1K
14:26 5,455.18 5,455.91 5,454.90 5,455.61 8,378.9K
14:27 5,455.89 5,456.46 5,455.13 5,456.25 10,770.9K
14:28 5,456.15 5,456.19 5,455.32 5,456.19 7,414.8K
14:29 5,456.22 5,456.43 5,455.44 5,455.89 9,717.1K
14:30 5,456.57 5,456.82 5,455.83 5,456.82 10,300.2K
14:31 5,456.12 5,456.71 5,454.44 5,454.44 13,918.2K
14:32 5,454.53 5,454.53 5,452.02 5,452.76 18,159.5K
14:33 5,452.39 5,452.97 5,451.82 5,452.19 9,259.4K
14:34 5,451.83 5,454.44 5,451.83 5,454.00 9,047.6K
14:35 5,454.46 5,455.41 5,453.96 5,454.20 9,432.7K
14:36 5,454.12 5,454.63 5,453.96 5,454.56 10,335.3K
14:37 5,454.05 5,454.45 5,453.16 5,453.56 10,904.8K
14:38 5,453.99 5,453.99 5,452.69 5,453.26 9,434.9K
14:39 5,452.25 5,453.27 5,452.10 5,452.97 10,646.6K
14:40 5,452.90 5,453.28 5,452.42 5,452.68 10,124.6K
14:41 5,452.47 5,452.71 5,451.63 5,451.63 12,608.8K
14:42 5,451.79 5,452.00 5,449.16 5,449.24 15,906.4K
14:43 5,450.08 5,450.29 5,449.34 5,449.43 14,097.6K
14:44 5,449.36 5,450.82 5,449.36 5,450.68 13,230.5K
14:45 5,450.62 5,451.10 5,450.34 5,450.95 13,438.2K
14:46 5,450.91 5,451.32 5,450.41 5,450.95 10,248.4K
14:47 5,450.82 5,451.40 5,450.59 5,451.35 11,204.4K
14:48 5,450.31 5,451.35 5,450.12 5,450.23 12,225.1K
14:49 5,450.60 5,450.64 5,449.51 5,450.14 13,536.9K
14:50 5,450.17 5,450.42 5,449.35 5,450.04 17,820.0K
14:51 5,449.95 5,450.91 5,449.47 5,449.47 20,643.0K
14:52 5,449.66 5,450.54 5,448.87 5,449.51 17,614.1K
14:53 5,450.13 5,450.13 5,448.54 5,449.96 18,900.3K
14:54 5,449.90 5,451.32 5,448.96 5,450.85 23,975.7K
14:55 5,450.86 5,452.05 5,450.66 5,451.98 20,342.0K
14:56 5,451.82 5,452.01 5,450.80 5,451.77 25,198.7K
14:57 5,451.88 5,451.94 5,451.84 5,451.84 791.7K
14:58 5,451.84 5,451.84 5,451.84 5,451.84 0.0K
14:59 5,451.84 5,451.84 5,449.97 5,449.97 46,675.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし