SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,463.49 5,463.49 5,463.49 5,463.49 19,286.9K
09:29 5,463.49 5,463.49 5,463.49 5,463.49 0.0K
09:30 5,463.49 5,464.35 5,456.76 5,458.46 66,782.8K
09:31 5,457.67 5,461.14 5,457.15 5,457.15 40,947.8K
09:32 5,457.42 5,461.18 5,456.03 5,461.18 34,403.4K
09:33 5,460.16 5,460.72 5,455.85 5,456.72 29,186.7K
09:34 5,457.07 5,459.21 5,456.63 5,458.83 28,480.5K
09:35 5,459.24 5,459.55 5,455.80 5,456.01 26,855.4K
09:36 5,456.00 5,460.90 5,454.92 5,460.90 22,541.4K
09:37 5,461.57 5,463.81 5,459.57 5,459.57 27,206.4K
09:38 5,458.55 5,463.55 5,458.52 5,463.13 19,811.5K
09:39 5,463.25 5,465.67 5,462.89 5,465.06 26,477.7K
09:40 5,464.74 5,464.85 5,460.54 5,460.54 39,822.0K
09:41 5,460.42 5,461.05 5,458.54 5,459.68 21,048.7K
09:42 5,459.94 5,461.68 5,459.78 5,460.81 23,244.1K
09:43 5,460.73 5,461.47 5,458.60 5,458.60 23,535.7K
09:44 5,458.39 5,461.02 5,458.19 5,460.75 22,676.9K
09:45 5,460.54 5,463.87 5,459.52 5,462.96 27,507.2K
09:46 5,463.99 5,465.60 5,462.92 5,465.42 18,341.5K
09:47 5,465.53 5,467.27 5,464.96 5,466.21 14,429.6K
09:48 5,466.09 5,468.93 5,466.09 5,466.63 14,797.4K
09:49 5,465.86 5,465.86 5,462.93 5,463.15 18,719.4K
09:50 5,462.94 5,465.52 5,462.43 5,465.50 15,724.0K
09:51 5,465.61 5,466.42 5,465.61 5,466.42 11,620.6K
09:52 5,466.04 5,468.13 5,466.04 5,467.93 13,596.9K
09:53 5,467.94 5,469.26 5,467.70 5,468.48 11,862.2K
09:54 5,468.27 5,468.54 5,463.78 5,465.82 18,402.6K
09:55 5,464.57 5,466.23 5,464.19 5,464.19 14,744.2K
09:56 5,464.07 5,464.07 5,462.88 5,463.29 13,701.7K
09:57 5,463.53 5,463.69 5,462.29 5,462.92 16,848.0K
09:58 5,463.17 5,469.00 5,463.17 5,469.00 22,571.0K
09:59 5,469.37 5,471.65 5,469.37 5,470.72 27,177.3K
10:00 5,470.21 5,471.15 5,469.66 5,470.37 16,467.8K
10:01 5,470.85 5,476.37 5,470.49 5,476.07 24,797.3K
10:02 5,476.11 5,476.37 5,471.89 5,472.25 15,271.1K
10:03 5,471.97 5,472.17 5,470.33 5,470.68 10,988.4K
10:04 5,471.01 5,471.65 5,470.60 5,471.27 10,766.5K
10:05 5,471.15 5,471.72 5,470.39 5,471.03 9,222.5K
10:06 5,470.79 5,475.15 5,470.79 5,474.76 14,831.5K
10:07 5,474.87 5,477.23 5,474.01 5,477.23 13,018.4K
10:08 5,477.44 5,477.62 5,475.84 5,476.34 12,091.9K
10:09 5,476.35 5,476.35 5,475.24 5,475.64 20,318.5K
10:10 5,475.95 5,483.07 5,475.95 5,482.91 22,834.7K
10:11 5,483.46 5,485.46 5,482.69 5,482.98 18,731.9K
10:12 5,482.43 5,484.42 5,482.43 5,483.20 15,794.0K
10:13 5,483.08 5,483.70 5,480.45 5,481.32 14,087.8K
10:14 5,481.61 5,481.61 5,477.54 5,477.54 11,065.2K
10:15 5,477.60 5,481.65 5,477.60 5,481.65 12,378.1K
10:16 5,481.85 5,482.98 5,479.86 5,479.86 10,538.1K
10:17 5,480.07 5,480.07 5,478.55 5,479.23 12,457.4K
10:18 5,479.38 5,479.60 5,477.55 5,477.55 8,591.6K
10:19 5,477.89 5,477.89 5,476.14 5,476.55 9,477.8K
10:20 5,476.56 5,479.21 5,476.44 5,478.26 10,656.3K
10:21 5,478.83 5,478.83 5,477.76 5,478.30 7,215.2K
10:22 5,477.91 5,479.18 5,477.70 5,478.55 8,956.1K
10:23 5,478.63 5,481.66 5,478.11 5,480.90 11,337.1K
10:24 5,481.04 5,481.13 5,480.00 5,481.13 10,152.1K
10:25 5,481.17 5,481.47 5,480.56 5,481.02 8,974.3K
10:26 5,480.39 5,482.77 5,480.36 5,482.10 11,031.5K
10:27 5,482.29 5,482.29 5,480.44 5,480.92 8,624.8K
10:28 5,480.97 5,481.37 5,479.22 5,479.22 10,390.2K
10:29 5,479.68 5,479.98 5,478.86 5,478.97 7,494.6K
10:30 5,478.88 5,481.75 5,478.88 5,481.38 13,420.7K
10:31 5,481.36 5,481.84 5,479.49 5,479.49 14,813.4K
10:32 5,479.13 5,479.59 5,475.19 5,475.19 25,970.4K
10:33 5,475.00 5,475.00 5,471.97 5,471.97 8,377.1K
10:34 5,471.90 5,472.00 5,468.30 5,469.19 12,606.9K
10:35 5,469.03 5,471.74 5,468.70 5,471.44 10,176.8K
10:36 5,471.46 5,471.88 5,470.30 5,470.70 7,217.1K
10:37 5,470.48 5,470.75 5,469.08 5,469.10 6,865.1K
10:38 5,468.92 5,468.92 5,467.09 5,467.73 9,506.6K
10:39 5,467.50 5,468.00 5,467.12 5,467.79 6,640.3K
10:40 5,467.94 5,470.16 5,466.93 5,468.96 7,557.4K
10:41 5,469.36 5,470.02 5,469.34 5,469.77 6,012.6K
10:42 5,469.67 5,471.64 5,469.67 5,470.33 8,655.8K
10:43 5,470.41 5,472.50 5,470.41 5,471.80 5,414.9K
10:44 5,471.96 5,472.28 5,469.94 5,470.05 11,315.6K
10:45 5,470.29 5,470.29 5,468.04 5,468.63 9,456.3K
10:46 5,468.21 5,468.62 5,467.08 5,467.08 9,227.8K
10:47 5,466.58 5,467.14 5,466.15 5,466.15 18,253.6K
10:48 5,466.56 5,466.56 5,462.40 5,462.40 16,475.0K
10:49 5,462.39 5,463.38 5,461.89 5,462.64 12,453.5K
10:50 5,462.69 5,462.82 5,460.93 5,461.23 11,765.7K
10:51 5,461.44 5,461.44 5,458.63 5,458.63 7,472.7K
10:52 5,458.43 5,458.87 5,457.23 5,457.23 10,229.4K
10:53 5,457.90 5,457.94 5,456.83 5,456.85 8,590.8K
10:54 5,456.88 5,457.28 5,454.62 5,454.62 9,690.9K
10:55 5,454.73 5,454.73 5,449.58 5,449.58 21,722.8K
10:56 5,449.70 5,450.17 5,447.25 5,449.51 14,788.9K
10:57 5,449.49 5,451.54 5,449.10 5,451.54 11,077.9K
10:58 5,451.23 5,455.17 5,451.23 5,453.93 12,930.7K
10:59 5,453.51 5,454.76 5,453.51 5,454.71 8,146.4K
11:00 5,454.59 5,454.59 5,452.81 5,453.37 7,140.4K
11:01 5,453.66 5,453.66 5,449.67 5,449.67 7,430.0K
11:02 5,449.58 5,451.53 5,449.58 5,451.08 5,664.9K
11:03 5,451.18 5,451.81 5,450.14 5,450.23 6,808.1K
11:04 5,449.86 5,450.01 5,449.00 5,449.61 6,948.3K
11:05 5,449.85 5,449.85 5,445.00 5,445.17 14,382.2K
11:06 5,445.29 5,445.29 5,440.65 5,440.83 13,692.5K
11:07 5,441.19 5,442.40 5,439.96 5,441.12 14,193.2K
11:08 5,440.86 5,440.86 5,436.65 5,436.74 14,857.8K
11:09 5,437.44 5,437.44 5,434.54 5,434.88 17,613.7K
11:10 5,434.70 5,438.87 5,433.49 5,438.85 13,220.5K
11:11 5,438.56 5,438.65 5,436.91 5,438.01 12,050.3K
11:12 5,438.15 5,438.19 5,435.49 5,435.67 37,440.2K
11:13 5,436.10 5,436.10 5,430.05 5,430.36 19,997.8K
11:14 5,430.12 5,433.01 5,429.29 5,432.79 14,677.0K
11:15 5,432.77 5,434.84 5,432.53 5,434.46 11,573.1K
11:16 5,435.07 5,435.07 5,431.25 5,431.25 11,871.0K
11:17 5,431.35 5,435.11 5,431.30 5,435.07 10,208.2K
11:18 5,434.50 5,437.72 5,434.50 5,437.70 7,996.1K
11:19 5,438.02 5,438.02 5,435.60 5,436.31 7,165.2K
11:20 5,435.84 5,437.07 5,434.90 5,436.86 7,270.2K
11:21 5,436.75 5,442.84 5,436.46 5,442.84 9,413.6K
11:22 5,442.95 5,442.95 5,440.77 5,441.75 5,289.3K
11:23 5,441.54 5,443.19 5,441.31 5,442.82 4,670.2K
11:24 5,443.18 5,443.69 5,441.90 5,442.65 4,752.5K
11:25 5,442.42 5,445.84 5,442.42 5,445.13 5,898.3K
11:26 5,445.07 5,449.81 5,445.05 5,448.58 14,761.7K
11:27 5,448.81 5,448.81 5,446.31 5,447.31 4,507.7K
11:28 5,447.37 5,447.87 5,444.78 5,445.36 5,118.5K
11:29 5,445.25 5,445.25 5,444.20 5,444.64 5,473.2K
11:30 5,444.51 5,444.51 5,444.50 5,444.50 238.7K
11:31 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
11:32 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
11:33 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
11:34 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
11:35 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
11:36 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
11:37 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
11:38 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
11:39 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
11:40 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
11:41 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
11:42 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
11:43 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
11:44 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
11:45 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
11:46 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
11:47 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
11:48 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
11:49 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
11:50 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
11:51 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
11:52 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
11:53 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
11:54 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
11:55 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
11:56 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
11:57 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
11:58 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
11:59 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:00 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:01 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:02 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:03 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:04 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:05 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:06 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:07 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:08 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:09 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:10 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:11 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:12 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:13 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:14 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:15 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:16 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:17 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:18 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:19 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:20 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:21 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:22 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:23 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:24 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:25 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:26 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:27 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:28 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:29 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:30 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:31 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:32 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:33 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:34 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:35 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:36 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:37 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:38 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:39 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:40 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:41 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:42 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:43 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:44 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:45 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:46 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:47 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:48 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:49 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:50 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:51 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:52 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:53 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:54 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:55 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:56 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:57 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:58 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
12:59 5,444.50 5,444.50 5,444.50 5,444.50 0.0K
13:00 5,444.50 5,444.50 5,441.70 5,442.02 21,888.9K
13:01 5,441.88 5,444.46 5,441.00 5,442.48 12,145.2K
13:02 5,442.36 5,444.93 5,441.76 5,444.65 11,695.0K
13:03 5,444.34 5,448.84 5,444.34 5,448.17 11,628.5K
13:04 5,448.20 5,448.20 5,446.22 5,446.65 7,226.6K
13:05 5,447.01 5,447.01 5,444.34 5,444.34 10,817.6K
13:06 5,444.29 5,448.66 5,444.29 5,448.20 7,180.5K
13:07 5,447.81 5,448.43 5,447.67 5,447.69 4,555.8K
13:08 5,448.19 5,450.37 5,448.19 5,448.35 5,557.9K
13:09 5,448.96 5,449.36 5,447.62 5,447.62 6,261.6K
13:10 5,447.44 5,447.81 5,445.76 5,445.76 6,155.9K
13:11 5,445.51 5,448.31 5,444.62 5,448.27 8,133.6K
13:12 5,448.22 5,448.34 5,447.29 5,447.58 4,132.3K
13:13 5,447.58 5,447.58 5,445.74 5,445.86 5,014.4K
13:14 5,445.32 5,446.46 5,444.48 5,445.58 4,521.0K
13:15 5,445.30 5,448.26 5,445.11 5,446.80 5,172.8K
13:16 5,446.71 5,448.57 5,446.59 5,446.59 4,151.4K
13:17 5,446.62 5,447.45 5,446.35 5,446.52 5,382.4K
13:18 5,446.72 5,447.52 5,446.24 5,447.34 4,259.8K
13:19 5,446.82 5,449.45 5,446.82 5,449.45 4,980.2K
13:20 5,449.27 5,449.27 5,447.00 5,448.61 4,737.9K
13:21 5,448.65 5,448.85 5,447.04 5,447.31 6,051.2K
13:22 5,447.19 5,448.60 5,447.19 5,447.83 5,414.1K
13:23 5,447.98 5,450.21 5,447.73 5,449.36 6,303.6K
13:24 5,449.37 5,449.37 5,447.27 5,449.01 6,284.5K
13:25 5,448.79 5,450.01 5,447.92 5,449.99 4,595.5K
13:26 5,449.73 5,450.52 5,449.35 5,449.74 3,589.5K
13:27 5,449.91 5,449.96 5,447.14 5,447.17 4,933.5K
13:28 5,447.69 5,447.69 5,446.60 5,446.94 4,269.3K
13:29 5,447.12 5,448.54 5,446.99 5,447.30 4,284.2K
13:30 5,447.47 5,448.01 5,446.99 5,447.09 4,138.9K
13:31 5,446.97 5,447.43 5,446.24 5,446.72 3,542.6K
13:32 5,447.02 5,448.80 5,446.68 5,447.82 4,783.3K
13:33 5,448.20 5,448.20 5,446.48 5,446.67 4,905.8K
13:34 5,446.58 5,449.60 5,446.58 5,449.34 6,446.1K
13:35 5,449.16 5,449.24 5,447.28 5,447.44 6,483.9K
13:36 5,447.17 5,448.33 5,446.97 5,448.30 3,396.4K
13:37 5,448.53 5,449.88 5,447.89 5,449.56 5,441.7K
13:38 5,449.77 5,451.49 5,449.72 5,451.21 5,536.0K
13:39 5,451.57 5,452.81 5,450.87 5,452.57 5,526.4K
13:40 5,452.81 5,454.54 5,452.81 5,453.62 10,010.1K
13:41 5,454.39 5,454.65 5,453.15 5,453.67 6,267.2K
13:42 5,453.33 5,453.78 5,451.08 5,451.65 4,559.4K
13:43 5,451.13 5,452.16 5,450.80 5,452.12 4,720.3K
13:44 5,451.88 5,451.99 5,451.09 5,451.09 4,708.0K
13:45 5,451.65 5,451.65 5,450.37 5,451.15 4,260.2K
13:46 5,450.82 5,452.11 5,450.28 5,451.08 5,062.8K
13:47 5,451.47 5,453.42 5,451.47 5,453.42 4,219.7K
13:48 5,453.56 5,455.16 5,453.02 5,453.42 7,514.0K
13:49 5,453.16 5,453.79 5,452.82 5,453.51 4,808.7K
13:50 5,453.06 5,453.06 5,451.34 5,451.64 6,680.4K
13:51 5,451.12 5,451.12 5,448.50 5,448.50 6,825.9K
13:52 5,448.78 5,448.89 5,448.16 5,448.34 5,352.6K
13:53 5,448.21 5,448.28 5,447.14 5,447.14 4,062.4K
13:54 5,447.24 5,448.56 5,447.16 5,447.87 3,996.4K
13:55 5,447.77 5,451.05 5,447.77 5,450.83 6,238.9K
13:56 5,451.42 5,451.42 5,449.83 5,449.83 3,038.4K
13:57 5,450.48 5,450.48 5,449.55 5,449.66 4,203.3K
13:58 5,449.78 5,449.78 5,448.14 5,448.14 4,746.3K
13:59 5,448.92 5,449.20 5,448.15 5,448.54 3,216.5K
14:00 5,448.38 5,449.32 5,447.62 5,447.62 6,747.9K
14:01 5,447.43 5,448.06 5,447.03 5,447.69 5,507.2K
14:02 5,447.20 5,447.23 5,446.21 5,446.96 6,812.5K
14:03 5,446.89 5,447.04 5,445.06 5,445.36 5,828.8K
14:04 5,445.53 5,446.19 5,444.50 5,445.80 5,081.5K
14:05 5,445.60 5,446.13 5,445.27 5,445.93 4,992.0K
14:06 5,446.21 5,448.33 5,446.21 5,447.18 8,057.6K
14:07 5,447.04 5,447.23 5,445.55 5,445.55 3,823.4K
14:08 5,445.76 5,446.67 5,445.70 5,445.92 3,095.6K
14:09 5,445.68 5,445.70 5,444.53 5,444.90 8,198.5K
14:10 5,444.89 5,445.37 5,444.20 5,444.20 3,474.5K
14:11 5,444.15 5,444.94 5,443.66 5,444.94 5,338.0K
14:12 5,444.73 5,445.41 5,444.28 5,444.82 4,482.0K
14:13 5,445.27 5,445.27 5,443.97 5,444.66 3,945.1K
14:14 5,444.63 5,444.92 5,443.99 5,443.99 5,181.8K
14:15 5,444.13 5,444.74 5,443.72 5,444.53 4,080.9K
14:16 5,444.61 5,446.45 5,444.61 5,444.75 5,506.4K
14:17 5,444.51 5,445.38 5,444.51 5,445.09 4,855.0K
14:18 5,444.72 5,445.09 5,443.03 5,443.03 5,270.3K
14:19 5,443.06 5,444.02 5,442.89 5,443.38 5,657.4K
14:20 5,443.22 5,443.61 5,441.18 5,441.18 8,533.5K
14:21 5,440.95 5,441.41 5,439.35 5,439.47 7,663.8K
14:22 5,438.79 5,443.00 5,438.79 5,442.79 10,141.8K
14:23 5,442.47 5,443.49 5,442.32 5,443.17 5,261.1K
14:24 5,443.01 5,443.40 5,442.49 5,442.73 5,915.1K
14:25 5,442.31 5,443.30 5,442.09 5,442.91 4,444.7K
14:26 5,443.07 5,443.51 5,442.18 5,442.63 4,062.0K
14:27 5,442.41 5,442.79 5,440.53 5,441.57 6,432.9K
14:28 5,441.20 5,442.11 5,441.20 5,441.60 4,863.7K
14:29 5,441.77 5,442.34 5,441.32 5,441.66 5,719.8K
14:30 5,440.97 5,442.56 5,440.71 5,442.02 8,591.6K
14:31 5,441.45 5,441.72 5,440.59 5,440.91 7,719.4K
14:32 5,440.64 5,440.65 5,439.73 5,440.26 5,739.0K
14:33 5,440.09 5,441.38 5,439.96 5,440.87 7,123.5K
14:34 5,440.61 5,444.84 5,440.61 5,444.84 11,853.5K
14:35 5,445.14 5,445.63 5,444.51 5,444.89 7,772.0K
14:36 5,445.28 5,445.30 5,443.41 5,443.41 5,175.9K
14:37 5,443.27 5,443.92 5,442.87 5,443.04 5,123.4K
14:38 5,443.36 5,443.85 5,442.61 5,443.43 5,870.6K
14:39 5,442.77 5,443.63 5,442.77 5,443.11 5,743.6K
14:40 5,443.47 5,443.47 5,441.13 5,441.51 7,608.6K
14:41 5,441.73 5,443.32 5,441.41 5,442.34 7,296.1K
14:42 5,442.63 5,444.28 5,442.26 5,443.74 7,705.2K
14:43 5,444.03 5,444.61 5,443.55 5,444.05 6,017.1K
14:44 5,443.92 5,443.92 5,443.10 5,443.18 6,729.2K
14:45 5,443.22 5,443.53 5,442.32 5,442.39 9,083.5K
14:46 5,442.83 5,443.56 5,442.15 5,442.83 8,065.1K
14:47 5,443.16 5,443.16 5,441.31 5,441.81 7,988.5K
14:48 5,441.79 5,441.79 5,440.40 5,440.67 11,559.9K
14:49 5,440.36 5,440.77 5,439.21 5,439.74 12,913.2K
14:50 5,439.59 5,440.21 5,438.90 5,439.09 13,108.8K
14:51 5,439.94 5,439.94 5,438.54 5,438.54 16,239.7K
14:52 5,438.45 5,439.36 5,438.29 5,438.48 13,126.7K
14:53 5,438.26 5,441.25 5,438.26 5,440.84 14,856.4K
14:54 5,440.08 5,441.78 5,440.08 5,441.58 14,062.9K
14:55 5,442.44 5,442.44 5,440.81 5,441.32 17,163.3K
14:56 5,440.97 5,442.46 5,440.24 5,441.31 18,298.5K
14:57 5,441.62 5,441.62 5,441.45 5,441.61 1,382.9K
14:58 5,441.61 5,441.61 5,441.61 5,441.61 0.0K
14:59 5,441.61 5,441.63 5,439.81 5,439.81 32,981.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし