SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,467.96 5,467.96 5,467.96 5,467.96 19,149.2K
09:29 5,467.96 5,467.96 5,467.96 5,467.96 0.0K
09:30 5,467.96 5,473.03 5,465.49 5,472.61 73,903.1K
09:31 5,472.98 5,478.38 5,472.57 5,477.43 52,244.5K
09:32 5,477.08 5,482.57 5,476.55 5,480.25 34,584.7K
09:33 5,481.15 5,481.15 5,477.85 5,478.65 43,537.7K
09:34 5,478.73 5,484.36 5,478.73 5,483.68 38,771.8K
09:35 5,483.43 5,483.43 5,475.56 5,475.56 34,071.1K
09:36 5,475.48 5,479.84 5,474.89 5,479.80 30,408.6K
09:37 5,479.42 5,480.21 5,476.42 5,477.60 26,368.0K
09:38 5,477.41 5,478.46 5,474.91 5,474.99 22,886.8K
09:39 5,475.41 5,475.56 5,471.11 5,472.52 26,890.7K
09:40 5,472.38 5,473.95 5,471.67 5,472.70 26,416.5K
09:41 5,473.09 5,479.48 5,473.09 5,479.01 25,307.7K
09:42 5,478.23 5,478.77 5,475.75 5,476.67 21,941.4K
09:43 5,476.86 5,481.18 5,476.86 5,481.18 23,916.0K
09:44 5,480.59 5,480.59 5,476.80 5,476.80 21,622.2K
09:45 5,476.24 5,476.24 5,473.62 5,474.95 24,771.2K
09:46 5,475.47 5,476.07 5,472.98 5,472.98 19,128.9K
09:47 5,473.06 5,476.99 5,473.05 5,475.42 20,537.1K
09:48 5,475.51 5,475.61 5,474.25 5,474.86 14,867.8K
09:49 5,475.39 5,475.56 5,473.82 5,474.06 18,451.2K
09:50 5,474.00 5,477.39 5,472.19 5,477.39 26,429.5K
09:51 5,477.67 5,477.67 5,473.40 5,474.36 16,575.1K
09:52 5,475.76 5,476.22 5,472.31 5,472.31 18,035.8K
09:53 5,473.28 5,474.85 5,473.28 5,473.85 18,716.0K
09:54 5,473.54 5,473.73 5,469.53 5,469.74 36,874.8K
09:55 5,469.95 5,473.87 5,469.95 5,473.87 40,871.0K
09:56 5,472.84 5,475.26 5,472.84 5,474.14 27,571.8K
09:57 5,474.21 5,474.30 5,472.36 5,473.94 27,813.4K
09:58 5,473.49 5,475.27 5,472.95 5,475.27 20,238.3K
09:59 5,476.94 5,482.24 5,476.94 5,481.14 32,311.9K
10:00 5,481.16 5,481.16 5,478.70 5,478.83 36,093.2K
10:01 5,478.41 5,479.44 5,477.88 5,479.16 18,429.8K
10:02 5,478.66 5,478.78 5,475.38 5,476.33 16,954.7K
10:03 5,475.97 5,477.26 5,473.54 5,474.29 16,832.7K
10:04 5,474.60 5,474.60 5,472.57 5,472.69 15,106.7K
10:05 5,472.67 5,472.71 5,470.01 5,470.01 17,734.1K
10:06 5,470.26 5,472.93 5,470.26 5,470.70 25,510.5K
10:07 5,470.73 5,471.58 5,470.14 5,470.65 17,941.9K
10:08 5,471.50 5,471.94 5,470.55 5,471.35 14,908.2K
10:09 5,471.64 5,471.64 5,470.32 5,471.34 12,519.7K
10:10 5,471.81 5,473.28 5,471.16 5,473.09 13,831.9K
10:11 5,472.79 5,474.82 5,472.79 5,474.39 12,417.6K
10:12 5,474.23 5,474.41 5,472.60 5,473.14 10,749.1K
10:13 5,473.72 5,474.88 5,473.15 5,473.25 11,540.0K
10:14 5,472.93 5,474.10 5,472.18 5,473.59 11,220.5K
10:15 5,473.98 5,476.00 5,473.98 5,475.59 10,308.3K
10:16 5,475.35 5,481.03 5,475.35 5,481.03 15,328.4K
10:17 5,481.03 5,481.97 5,478.90 5,480.86 15,364.7K
10:18 5,481.10 5,482.46 5,480.70 5,482.44 11,289.5K
10:19 5,482.83 5,484.39 5,482.56 5,483.90 11,279.5K
10:20 5,484.24 5,485.69 5,483.83 5,485.00 19,596.1K
10:21 5,484.96 5,484.96 5,480.69 5,480.82 9,972.7K
10:22 5,480.40 5,482.37 5,480.40 5,482.37 11,137.1K
10:23 5,481.61 5,484.45 5,481.61 5,484.18 9,777.3K
10:24 5,484.85 5,485.05 5,483.58 5,483.77 8,465.0K
10:25 5,483.36 5,483.58 5,479.89 5,480.16 16,018.1K
10:26 5,480.19 5,480.42 5,479.13 5,479.74 7,094.8K
10:27 5,479.97 5,479.97 5,477.29 5,477.60 7,450.3K
10:28 5,477.37 5,477.38 5,475.69 5,475.69 12,399.2K
10:29 5,475.87 5,475.87 5,473.80 5,474.08 11,788.1K
10:30 5,474.55 5,476.18 5,473.97 5,476.18 9,222.2K
10:31 5,475.58 5,477.51 5,475.58 5,477.28 9,293.7K
10:32 5,477.31 5,479.71 5,477.31 5,478.42 12,035.7K
10:33 5,478.80 5,480.25 5,478.22 5,480.25 12,431.5K
10:34 5,480.04 5,480.82 5,479.65 5,479.76 8,362.7K
10:35 5,479.62 5,481.98 5,479.48 5,480.97 13,686.7K
10:36 5,481.22 5,481.99 5,479.62 5,481.99 10,903.6K
10:37 5,482.50 5,482.52 5,480.35 5,481.23 8,080.0K
10:38 5,481.69 5,482.01 5,479.61 5,480.25 14,408.9K
10:39 5,480.31 5,480.37 5,479.38 5,479.43 7,655.2K
10:40 5,479.53 5,479.84 5,477.57 5,479.37 11,645.7K
10:41 5,479.61 5,480.37 5,478.54 5,479.64 10,368.2K
10:42 5,479.29 5,479.47 5,477.59 5,479.24 7,911.7K
10:43 5,479.14 5,480.83 5,478.66 5,480.04 6,793.2K
10:44 5,480.01 5,481.50 5,479.52 5,480.21 6,182.9K
10:45 5,479.92 5,480.52 5,477.98 5,477.98 8,249.9K
10:46 5,477.68 5,477.98 5,476.30 5,476.72 11,918.4K
10:47 5,476.78 5,477.33 5,474.54 5,474.54 9,909.5K
10:48 5,475.17 5,477.87 5,474.98 5,476.42 8,725.8K
10:49 5,476.47 5,476.79 5,475.02 5,475.62 8,093.4K
10:50 5,475.58 5,475.58 5,472.30 5,472.49 12,088.1K
10:51 5,472.61 5,473.15 5,471.95 5,472.96 11,220.3K
10:52 5,473.00 5,474.05 5,472.74 5,474.00 7,195.1K
10:53 5,474.25 5,475.47 5,474.09 5,475.01 6,225.4K
10:54 5,475.31 5,477.78 5,474.70 5,477.78 7,317.6K
10:55 5,478.07 5,479.57 5,477.67 5,478.97 6,193.5K
10:56 5,478.13 5,479.15 5,476.88 5,479.14 6,137.9K
10:57 5,478.69 5,480.86 5,478.69 5,480.19 5,787.5K
10:58 5,480.71 5,484.98 5,480.71 5,483.96 10,115.2K
10:59 5,483.71 5,484.17 5,483.28 5,483.34 5,857.0K
11:00 5,483.24 5,483.68 5,478.83 5,479.03 8,743.5K
11:01 5,479.28 5,483.49 5,478.93 5,483.47 10,958.6K
11:02 5,483.65 5,484.02 5,479.68 5,480.30 9,010.0K
11:03 5,480.28 5,480.49 5,478.39 5,479.27 7,130.4K
11:04 5,479.06 5,480.04 5,478.50 5,480.04 5,243.3K
11:05 5,479.84 5,482.17 5,479.84 5,481.80 7,855.9K
11:06 5,481.15 5,481.15 5,477.61 5,478.21 8,128.0K
11:07 5,477.64 5,478.73 5,477.38 5,478.73 6,718.7K
11:08 5,478.59 5,480.14 5,478.47 5,479.82 21,598.9K
11:09 5,479.86 5,480.57 5,479.07 5,479.46 6,379.8K
11:10 5,479.05 5,481.95 5,479.05 5,481.69 6,924.9K
11:11 5,481.57 5,481.89 5,480.59 5,481.60 5,956.5K
11:12 5,482.09 5,482.09 5,480.67 5,480.67 3,786.4K
11:13 5,480.82 5,481.65 5,478.73 5,478.73 8,044.7K
11:14 5,479.07 5,479.63 5,478.02 5,478.37 6,218.7K
11:15 5,478.10 5,478.61 5,476.34 5,476.54 9,144.8K
11:16 5,476.74 5,478.43 5,476.74 5,478.24 7,415.8K
11:17 5,478.01 5,479.67 5,477.79 5,479.54 7,076.5K
11:18 5,479.34 5,479.53 5,477.94 5,478.68 10,288.6K
11:19 5,479.07 5,479.07 5,477.60 5,477.94 7,970.3K
11:20 5,478.31 5,478.37 5,477.39 5,477.64 14,267.2K
11:21 5,477.96 5,478.43 5,475.98 5,476.18 9,666.7K
11:22 5,476.38 5,478.04 5,476.38 5,477.97 6,016.6K
11:23 5,478.23 5,478.23 5,476.83 5,477.49 4,643.1K
11:24 5,478.21 5,480.77 5,478.21 5,479.77 7,664.8K
11:25 5,478.97 5,479.32 5,475.46 5,476.01 6,919.4K
11:26 5,476.32 5,477.22 5,476.25 5,476.25 4,904.0K
11:27 5,476.47 5,477.11 5,474.79 5,474.79 7,352.9K
11:28 5,475.04 5,475.74 5,474.65 5,475.22 6,045.3K
11:29 5,474.79 5,475.73 5,474.79 5,474.88 6,563.7K
11:30 5,474.80 5,475.22 5,474.80 5,475.22 282.3K
11:31 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
11:32 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
11:33 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
11:34 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
11:35 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
11:36 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
11:37 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
11:38 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
11:39 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
11:40 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
11:41 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
11:42 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
11:43 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
11:44 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
11:45 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
11:46 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
11:47 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
11:48 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
11:49 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
11:50 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
11:51 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
11:52 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
11:53 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
11:54 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
11:55 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
11:56 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
11:57 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
11:58 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
11:59 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:00 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:01 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:02 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:03 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:04 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:05 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:06 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:07 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:08 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:09 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:10 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:11 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:12 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:13 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:14 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:15 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:16 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:17 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:18 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:19 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:20 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:21 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:22 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:23 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:24 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:25 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:26 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:27 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:28 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:29 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:30 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:31 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:32 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:33 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:34 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:35 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:36 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:37 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:38 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:39 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:40 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:41 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:42 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:43 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:44 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:45 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:46 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:47 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:48 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:49 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:50 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:51 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:52 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:53 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:54 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:55 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:56 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:57 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:58 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
12:59 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
13:00 5,475.22 5,476.73 5,473.91 5,476.58 23,874.5K
13:01 5,476.16 5,479.18 5,476.16 5,478.90 12,815.2K
13:02 5,479.29 5,483.22 5,478.36 5,483.22 14,005.9K
13:03 5,483.76 5,484.56 5,480.01 5,484.17 10,121.2K
13:04 5,484.29 5,485.68 5,483.92 5,484.94 8,747.0K
13:05 5,483.96 5,486.26 5,482.28 5,482.28 14,714.5K
13:06 5,482.69 5,483.19 5,480.79 5,482.44 9,408.7K
13:07 5,482.82 5,483.26 5,482.27 5,483.04 7,694.9K
13:08 5,482.45 5,484.87 5,481.47 5,484.84 9,055.7K
13:09 5,484.83 5,485.03 5,483.81 5,484.41 7,231.4K
13:10 5,484.04 5,485.65 5,483.85 5,484.78 8,531.8K
13:11 5,484.21 5,487.85 5,484.21 5,487.85 9,939.4K
13:12 5,488.18 5,488.18 5,484.07 5,484.21 7,148.3K
13:13 5,483.70 5,484.56 5,483.51 5,483.86 7,704.6K
13:14 5,484.50 5,485.19 5,483.49 5,484.96 6,602.3K
13:15 5,485.13 5,486.28 5,484.18 5,484.69 6,019.1K
13:16 5,484.90 5,485.44 5,484.54 5,485.11 7,336.3K
13:17 5,485.25 5,485.25 5,483.45 5,483.45 7,977.6K
13:18 5,484.12 5,484.57 5,483.50 5,484.16 8,152.0K
13:19 5,484.40 5,484.67 5,483.64 5,484.52 7,330.6K
13:20 5,484.62 5,484.76 5,483.70 5,484.17 6,293.3K
13:21 5,484.62 5,486.10 5,482.95 5,482.95 11,312.9K
13:22 5,483.48 5,484.97 5,483.34 5,484.97 8,958.3K
13:23 5,485.32 5,485.96 5,483.56 5,484.34 9,559.4K
13:24 5,484.94 5,485.37 5,484.38 5,485.19 7,627.6K
13:25 5,485.77 5,485.91 5,484.04 5,484.15 8,137.4K
13:26 5,484.25 5,484.25 5,482.62 5,482.77 6,547.8K
13:27 5,482.53 5,483.32 5,482.15 5,482.15 6,122.0K
13:28 5,481.69 5,484.50 5,481.69 5,484.50 6,763.1K
13:29 5,484.18 5,485.14 5,483.31 5,485.14 9,470.6K
13:30 5,485.14 5,488.48 5,485.14 5,487.90 11,066.5K
13:31 5,487.99 5,488.07 5,485.44 5,487.31 7,307.1K
13:32 5,486.73 5,490.67 5,486.69 5,490.60 9,848.6K
13:33 5,491.06 5,493.49 5,490.15 5,492.21 11,614.5K
13:34 5,492.06 5,492.06 5,488.16 5,489.31 7,773.3K
13:35 5,489.01 5,489.27 5,487.35 5,487.37 7,697.6K
13:36 5,487.30 5,487.86 5,486.61 5,487.52 6,853.1K
13:37 5,487.23 5,488.04 5,485.93 5,488.04 8,835.4K
13:38 5,488.12 5,488.12 5,486.97 5,487.47 5,977.3K
13:39 5,487.73 5,489.47 5,487.73 5,488.07 6,284.0K
13:40 5,488.82 5,489.79 5,488.31 5,489.72 5,188.2K
13:41 5,489.81 5,490.86 5,489.74 5,490.52 6,227.7K
13:42 5,490.21 5,491.30 5,490.21 5,490.91 6,753.5K
13:43 5,491.12 5,491.70 5,490.21 5,490.41 6,837.6K
13:44 5,491.01 5,491.01 5,487.73 5,487.73 7,021.2K
13:45 5,488.07 5,489.28 5,487.45 5,489.28 7,655.4K
13:46 5,489.84 5,490.11 5,487.80 5,487.80 6,415.6K
13:47 5,487.78 5,487.78 5,485.69 5,486.00 6,192.8K
13:48 5,486.03 5,486.15 5,484.50 5,485.05 6,202.4K
13:49 5,485.40 5,485.54 5,483.97 5,484.54 7,195.2K
13:50 5,484.41 5,485.34 5,484.32 5,484.93 7,219.9K
13:51 5,484.83 5,485.63 5,484.04 5,485.15 7,602.4K
13:52 5,485.42 5,485.59 5,484.14 5,484.72 4,735.7K
13:53 5,484.88 5,485.86 5,484.88 5,485.00 6,462.1K
13:54 5,485.83 5,486.68 5,485.21 5,486.65 7,591.2K
13:55 5,486.28 5,487.98 5,486.22 5,487.67 8,345.4K
13:56 5,487.38 5,487.70 5,486.25 5,487.00 5,556.4K
13:57 5,487.09 5,487.09 5,485.87 5,487.07 5,807.2K
13:58 5,486.23 5,486.98 5,486.04 5,486.21 5,780.2K
13:59 5,486.30 5,487.16 5,485.83 5,487.16 7,037.5K
14:00 5,486.76 5,487.40 5,485.69 5,486.41 8,400.1K
14:01 5,486.48 5,487.24 5,483.81 5,484.85 11,619.2K
14:02 5,485.02 5,485.05 5,483.85 5,484.25 7,209.0K
14:03 5,483.98 5,486.91 5,483.98 5,486.75 8,379.1K
14:04 5,486.82 5,487.39 5,486.38 5,486.92 5,688.9K
14:05 5,486.92 5,488.22 5,485.98 5,488.22 6,233.1K
14:06 5,487.59 5,488.51 5,487.39 5,487.88 7,198.0K
14:07 5,487.58 5,488.28 5,487.27 5,487.58 9,430.3K
14:08 5,487.78 5,488.98 5,487.24 5,488.98 7,712.8K
14:09 5,488.07 5,490.09 5,488.07 5,490.09 10,398.7K
14:10 5,489.99 5,491.73 5,489.99 5,490.74 8,712.0K
14:11 5,490.76 5,493.33 5,490.76 5,493.33 8,221.3K
14:12 5,492.70 5,497.76 5,492.70 5,497.43 17,442.3K
14:13 5,497.31 5,497.31 5,495.47 5,495.47 14,336.8K
14:14 5,495.43 5,495.94 5,493.91 5,494.33 8,030.1K
14:15 5,493.51 5,494.13 5,492.82 5,493.40 6,738.4K
14:16 5,493.57 5,493.57 5,492.23 5,492.43 7,048.3K
14:17 5,492.54 5,492.54 5,491.07 5,491.47 9,495.8K
14:18 5,490.97 5,491.34 5,489.44 5,489.44 6,231.9K
14:19 5,489.58 5,489.81 5,486.84 5,486.84 8,660.3K
14:20 5,487.03 5,488.82 5,487.03 5,488.42 6,457.7K
14:21 5,488.63 5,489.20 5,488.16 5,488.58 10,136.4K
14:22 5,488.70 5,488.86 5,488.06 5,488.81 5,209.9K
14:23 5,488.28 5,488.77 5,487.78 5,488.20 6,808.0K
14:24 5,487.85 5,488.81 5,487.31 5,488.00 6,959.7K
14:25 5,487.82 5,488.70 5,487.82 5,488.22 6,812.1K
14:26 5,488.29 5,488.69 5,487.81 5,487.81 7,768.5K
14:27 5,488.10 5,488.56 5,487.60 5,488.56 6,194.4K
14:28 5,488.40 5,488.72 5,487.79 5,487.97 5,685.6K
14:29 5,487.87 5,488.72 5,486.95 5,487.52 6,723.3K
14:30 5,487.43 5,489.11 5,486.85 5,487.73 9,089.8K
14:31 5,487.78 5,487.98 5,483.60 5,483.71 14,070.9K
14:32 5,483.50 5,484.33 5,483.03 5,483.79 9,104.6K
14:33 5,483.83 5,483.83 5,481.19 5,481.27 11,783.7K
14:34 5,480.47 5,481.89 5,479.87 5,480.28 12,575.0K
14:35 5,479.69 5,482.36 5,479.69 5,481.92 9,595.0K
14:36 5,481.68 5,482.62 5,480.92 5,481.15 7,670.2K
14:37 5,481.27 5,482.41 5,481.04 5,481.42 7,428.9K
14:38 5,481.30 5,481.60 5,480.85 5,481.48 9,110.2K
14:39 5,481.30 5,481.49 5,480.80 5,480.99 9,426.2K
14:40 5,481.14 5,481.18 5,479.76 5,479.94 10,269.3K
14:41 5,480.19 5,480.19 5,478.88 5,478.90 9,413.0K
14:42 5,478.67 5,479.42 5,478.46 5,479.15 9,700.6K
14:43 5,479.17 5,479.69 5,478.35 5,478.84 7,599.6K
14:44 5,478.43 5,479.17 5,477.53 5,478.15 10,894.4K
14:45 5,477.44 5,477.88 5,476.86 5,477.55 13,664.2K
14:46 5,477.08 5,477.29 5,476.14 5,477.29 13,283.3K
14:47 5,476.76 5,477.34 5,476.31 5,477.34 11,137.5K
14:48 5,476.90 5,476.90 5,475.26 5,475.59 11,956.9K
14:49 5,475.74 5,475.87 5,474.94 5,474.94 13,319.1K
14:50 5,475.22 5,475.45 5,474.57 5,474.96 11,573.8K
14:51 5,474.84 5,475.33 5,474.23 5,475.05 15,301.9K
14:52 5,474.81 5,475.18 5,472.57 5,472.88 15,057.0K
14:53 5,473.26 5,473.26 5,470.77 5,470.77 18,043.8K
14:54 5,471.16 5,471.16 5,470.20 5,470.79 18,316.7K
14:55 5,470.50 5,471.05 5,469.92 5,470.45 19,965.8K
14:56 5,470.29 5,470.89 5,469.16 5,470.15 25,774.9K
14:57 5,470.41 5,470.49 5,470.35 5,470.35 1,588.2K
14:58 5,470.35 5,470.35 5,470.35 5,470.35 0.0K
14:59 5,470.35 5,470.35 5,469.07 5,469.07 38,153.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし