7,168.62
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:28 | 5,425.54 | 5,425.54 | 5,425.54 | 5,425.54 | 16,224.5K |
| 09:29 | 5,425.54 | 5,425.54 | 5,425.54 | 5,425.54 | 0.0K |
| 09:30 | 5,425.54 | 5,425.54 | 5,418.69 | 5,420.83 | 58,095.1K |
| 09:31 | 5,422.14 | 5,425.30 | 5,419.62 | 5,420.24 | 43,391.2K |
| 09:32 | 5,419.59 | 5,419.59 | 5,415.35 | 5,415.95 | 32,009.0K |
| 09:33 | 5,415.37 | 5,416.16 | 5,412.57 | 5,413.10 | 28,341.9K |
| 09:34 | 5,412.74 | 5,412.74 | 5,409.78 | 5,409.78 | 28,448.3K |
| 09:35 | 5,409.61 | 5,409.61 | 5,404.02 | 5,404.94 | 43,969.1K |
| 09:36 | 5,404.22 | 5,405.70 | 5,402.78 | 5,403.06 | 27,349.7K |
| 09:37 | 5,402.35 | 5,404.26 | 5,401.50 | 5,401.50 | 25,005.6K |
| 09:38 | 5,401.01 | 5,401.33 | 5,393.01 | 5,393.01 | 30,394.2K |
| 09:39 | 5,392.92 | 5,396.83 | 5,392.24 | 5,396.10 | 39,619.8K |
| 09:40 | 5,395.68 | 5,398.03 | 5,395.68 | 5,397.19 | 34,798.3K |
| 09:41 | 5,397.08 | 5,398.28 | 5,393.10 | 5,393.44 | 26,440.2K |
| 09:42 | 5,393.50 | 5,395.48 | 5,393.50 | 5,394.46 | 23,419.8K |
| 09:43 | 5,394.75 | 5,397.19 | 5,394.58 | 5,397.08 | 22,166.2K |
| 09:44 | 5,396.05 | 5,396.05 | 5,393.00 | 5,393.11 | 29,919.4K |
| 09:45 | 5,392.61 | 5,393.08 | 5,390.75 | 5,391.20 | 28,569.8K |
| 09:46 | 5,390.95 | 5,394.06 | 5,390.69 | 5,394.06 | 25,693.7K |
| 09:47 | 5,394.35 | 5,401.53 | 5,393.97 | 5,401.53 | 26,040.7K |
| 09:48 | 5,401.28 | 5,404.98 | 5,401.28 | 5,403.14 | 23,618.5K |
| 09:49 | 5,403.85 | 5,404.39 | 5,400.81 | 5,401.13 | 26,350.6K |
| 09:50 | 5,401.18 | 5,402.90 | 5,400.43 | 5,402.90 | 20,907.2K |
| 09:51 | 5,403.08 | 5,403.51 | 5,399.74 | 5,399.74 | 19,269.7K |
| 09:52 | 5,399.96 | 5,400.13 | 5,395.49 | 5,395.49 | 44,884.0K |
| 09:53 | 5,395.10 | 5,395.10 | 5,393.65 | 5,393.78 | 23,009.3K |
| 09:54 | 5,394.02 | 5,394.14 | 5,391.65 | 5,391.95 | 18,216.7K |
| 09:55 | 5,392.15 | 5,392.15 | 5,390.05 | 5,390.05 | 21,605.1K |
| 09:56 | 5,390.19 | 5,391.00 | 5,387.17 | 5,387.17 | 19,848.2K |
| 09:57 | 5,386.92 | 5,386.92 | 5,382.71 | 5,383.09 | 23,401.3K |
| 09:58 | 5,383.70 | 5,383.70 | 5,381.25 | 5,381.25 | 22,134.4K |
| 09:59 | 5,381.01 | 5,382.74 | 5,380.93 | 5,381.29 | 17,743.9K |
| 10:00 | 5,381.41 | 5,383.31 | 5,381.41 | 5,383.31 | 17,132.8K |
| 10:01 | 5,383.22 | 5,384.75 | 5,382.71 | 5,382.89 | 20,113.0K |
| 10:02 | 5,383.23 | 5,384.46 | 5,382.69 | 5,383.39 | 15,036.7K |
| 10:03 | 5,382.44 | 5,383.09 | 5,381.62 | 5,382.32 | 13,945.0K |
| 10:04 | 5,383.19 | 5,383.24 | 5,380.67 | 5,382.38 | 19,173.7K |
| 10:05 | 5,382.38 | 5,383.45 | 5,381.49 | 5,383.13 | 14,765.1K |
| 10:06 | 5,382.50 | 5,384.38 | 5,381.82 | 5,383.91 | 11,250.2K |
| 10:07 | 5,384.33 | 5,385.76 | 5,383.69 | 5,385.76 | 11,020.3K |
| 10:08 | 5,385.71 | 5,389.67 | 5,385.62 | 5,389.31 | 14,826.6K |
| 10:09 | 5,390.02 | 5,390.02 | 5,386.27 | 5,387.11 | 21,904.4K |
| 10:10 | 5,386.19 | 5,386.28 | 5,385.30 | 5,386.11 | 14,095.9K |
| 10:11 | 5,385.90 | 5,388.01 | 5,385.41 | 5,387.59 | 11,891.9K |
| 10:12 | 5,388.09 | 5,390.32 | 5,388.09 | 5,389.89 | 11,592.1K |
| 10:13 | 5,389.73 | 5,389.73 | 5,388.30 | 5,388.91 | 9,649.8K |
| 10:14 | 5,388.71 | 5,389.07 | 5,386.38 | 5,386.73 | 11,477.4K |
| 10:15 | 5,386.35 | 5,386.35 | 5,383.34 | 5,383.34 | 16,519.9K |
| 10:16 | 5,382.86 | 5,387.14 | 5,382.86 | 5,386.56 | 11,908.2K |
| 10:17 | 5,385.16 | 5,386.09 | 5,384.57 | 5,384.88 | 14,435.8K |
| 10:18 | 5,384.41 | 5,384.47 | 5,383.38 | 5,384.06 | 9,713.4K |
| 10:19 | 5,384.15 | 5,384.76 | 5,383.51 | 5,383.51 | 9,048.2K |
| 10:20 | 5,383.39 | 5,383.60 | 5,381.60 | 5,381.60 | 13,239.9K |
| 10:21 | 5,382.13 | 5,384.20 | 5,382.13 | 5,384.20 | 10,504.7K |
| 10:22 | 5,384.03 | 5,389.29 | 5,383.67 | 5,388.12 | 13,678.9K |
| 10:23 | 5,388.20 | 5,389.62 | 5,388.12 | 5,389.23 | 10,137.4K |
| 10:24 | 5,389.18 | 5,389.64 | 5,385.29 | 5,385.69 | 8,541.7K |
| 10:25 | 5,385.86 | 5,386.21 | 5,384.81 | 5,385.76 | 7,783.5K |
| 10:26 | 5,385.74 | 5,386.68 | 5,385.26 | 5,386.61 | 9,403.1K |
| 10:27 | 5,386.33 | 5,388.54 | 5,386.29 | 5,388.54 | 7,241.0K |
| 10:28 | 5,388.30 | 5,389.09 | 5,386.21 | 5,386.58 | 9,289.2K |
| 10:29 | 5,386.36 | 5,388.05 | 5,386.36 | 5,387.44 | 8,109.5K |
| 10:30 | 5,386.95 | 5,387.35 | 5,385.80 | 5,386.83 | 8,613.1K |
| 10:31 | 5,386.85 | 5,390.56 | 5,386.85 | 5,390.56 | 8,632.3K |
| 10:32 | 5,390.83 | 5,391.88 | 5,389.69 | 5,390.98 | 8,908.0K |
| 10:33 | 5,390.94 | 5,391.73 | 5,390.09 | 5,391.08 | 9,076.4K |
| 10:34 | 5,390.93 | 5,391.63 | 5,390.34 | 5,390.34 | 7,405.3K |
| 10:35 | 5,391.09 | 5,391.29 | 5,388.27 | 5,388.39 | 9,552.0K |
| 10:36 | 5,388.88 | 5,392.35 | 5,388.46 | 5,391.91 | 10,740.1K |
| 10:37 | 5,392.18 | 5,392.95 | 5,391.63 | 5,392.87 | 7,499.2K |
| 10:38 | 5,392.57 | 5,393.17 | 5,392.01 | 5,392.23 | 5,669.5K |
| 10:39 | 5,392.07 | 5,392.81 | 5,390.76 | 5,391.13 | 5,817.8K |
| 10:40 | 5,391.74 | 5,393.69 | 5,390.97 | 5,392.94 | 6,765.0K |
| 10:41 | 5,393.18 | 5,393.18 | 5,390.06 | 5,390.06 | 10,451.3K |
| 10:42 | 5,389.44 | 5,390.98 | 5,389.44 | 5,390.33 | 7,900.2K |
| 10:43 | 5,390.14 | 5,390.31 | 5,388.49 | 5,388.82 | 7,908.4K |
| 10:44 | 5,388.81 | 5,391.19 | 5,388.81 | 5,390.96 | 5,157.5K |
| 10:45 | 5,390.65 | 5,391.06 | 5,388.80 | 5,389.34 | 5,891.6K |
| 10:46 | 5,388.50 | 5,388.98 | 5,387.88 | 5,387.97 | 6,677.9K |
| 10:47 | 5,387.99 | 5,388.07 | 5,387.22 | 5,387.26 | 7,068.8K |
| 10:48 | 5,387.21 | 5,387.29 | 5,385.56 | 5,385.79 | 9,517.1K |
| 10:49 | 5,385.82 | 5,386.40 | 5,385.20 | 5,385.20 | 10,898.6K |
| 10:50 | 5,385.36 | 5,387.30 | 5,385.36 | 5,386.10 | 13,008.2K |
| 10:51 | 5,386.15 | 5,387.08 | 5,385.94 | 5,386.74 | 7,290.9K |
| 10:52 | 5,386.58 | 5,387.52 | 5,386.30 | 5,386.46 | 7,072.8K |
| 10:53 | 5,386.21 | 5,386.34 | 5,381.49 | 5,381.83 | 11,965.6K |
| 10:54 | 5,381.34 | 5,384.72 | 5,381.34 | 5,384.70 | 7,977.6K |
| 10:55 | 5,384.84 | 5,389.98 | 5,384.84 | 5,389.92 | 10,261.4K |
| 10:56 | 5,389.25 | 5,390.42 | 5,387.15 | 5,387.60 | 6,087.3K |
| 10:57 | 5,387.96 | 5,390.58 | 5,387.49 | 5,390.19 | 7,091.3K |
| 10:58 | 5,390.73 | 5,391.64 | 5,389.28 | 5,389.35 | 5,743.2K |
| 10:59 | 5,389.49 | 5,389.91 | 5,387.33 | 5,387.88 | 7,486.9K |
| 11:00 | 5,388.25 | 5,393.19 | 5,388.25 | 5,393.19 | 7,973.0K |
| 11:01 | 5,392.30 | 5,393.26 | 5,391.15 | 5,393.26 | 7,314.7K |
| 11:02 | 5,393.34 | 5,399.81 | 5,393.34 | 5,396.42 | 11,535.1K |
| 11:03 | 5,396.87 | 5,399.46 | 5,396.87 | 5,397.44 | 8,325.7K |
| 11:04 | 5,397.64 | 5,402.57 | 5,397.64 | 5,401.84 | 7,339.7K |
| 11:05 | 5,401.91 | 5,402.34 | 5,398.84 | 5,399.88 | 6,134.4K |
| 11:06 | 5,399.38 | 5,399.38 | 5,395.05 | 5,396.06 | 7,208.6K |
| 11:07 | 5,396.32 | 5,396.49 | 5,394.60 | 5,395.66 | 8,590.5K |
| 11:08 | 5,395.95 | 5,396.32 | 5,392.76 | 5,392.88 | 6,102.5K |
| 11:09 | 5,392.54 | 5,392.79 | 5,391.64 | 5,392.79 | 7,361.3K |
| 11:10 | 5,393.05 | 5,395.34 | 5,392.81 | 5,392.81 | 5,123.1K |
| 11:11 | 5,392.95 | 5,394.04 | 5,392.37 | 5,392.62 | 6,484.8K |
| 11:12 | 5,392.28 | 5,395.15 | 5,392.28 | 5,394.95 | 5,472.5K |
| 11:13 | 5,394.69 | 5,397.73 | 5,394.69 | 5,395.10 | 8,840.1K |
| 11:14 | 5,395.25 | 5,395.56 | 5,392.72 | 5,392.92 | 6,354.3K |
| 11:15 | 5,393.03 | 5,393.03 | 5,391.70 | 5,392.40 | 5,272.5K |
| 11:16 | 5,392.69 | 5,393.68 | 5,392.55 | 5,393.09 | 5,666.1K |
| 11:17 | 5,392.39 | 5,392.90 | 5,390.14 | 5,390.58 | 5,816.7K |
| 11:18 | 5,390.94 | 5,391.00 | 5,390.20 | 5,390.20 | 3,941.4K |
| 11:19 | 5,390.27 | 5,390.69 | 5,388.67 | 5,388.73 | 7,931.6K |
| 11:20 | 5,388.79 | 5,388.95 | 5,386.80 | 5,387.36 | 10,302.1K |
| 11:21 | 5,387.03 | 5,388.62 | 5,386.40 | 5,387.52 | 8,071.9K |
| 11:22 | 5,387.60 | 5,389.31 | 5,387.60 | 5,389.28 | 7,937.3K |
| 11:23 | 5,389.04 | 5,391.39 | 5,387.17 | 5,391.39 | 10,535.8K |
| 11:24 | 5,390.94 | 5,396.87 | 5,390.94 | 5,396.42 | 10,969.1K |
| 11:25 | 5,395.96 | 5,398.46 | 5,391.59 | 5,393.60 | 9,080.1K |
| 11:26 | 5,395.45 | 5,397.43 | 5,391.27 | 5,397.43 | 12,278.6K |
| 11:27 | 5,398.25 | 5,400.07 | 5,395.41 | 5,397.77 | 10,165.3K |
| 11:28 | 5,399.53 | 5,403.10 | 5,398.69 | 5,401.81 | 11,777.3K |
| 11:29 | 5,402.63 | 5,405.04 | 5,402.43 | 5,404.49 | 10,989.2K |
| 11:30 | 5,405.26 | 5,405.26 | 5,404.08 | 5,404.08 | 336.0K |
| 11:31 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 11:32 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 11:33 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 11:34 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 11:35 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 11:36 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 11:37 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 11:38 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 11:39 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 11:40 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 11:41 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 11:42 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 11:43 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 11:44 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 11:45 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 11:46 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 11:47 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 11:48 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 11:49 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 11:50 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 11:51 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 11:52 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 11:53 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 11:54 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 11:55 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 11:56 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 11:57 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 11:58 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 11:59 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:00 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:01 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:02 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:03 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:04 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:05 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:06 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:07 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:08 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:09 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:10 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:11 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:12 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:13 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:14 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:15 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:16 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:17 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:18 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:19 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:20 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:21 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:22 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:23 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:24 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:25 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:26 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:27 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:28 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:29 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:30 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:31 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:32 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:33 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:34 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:35 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:36 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:37 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:38 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:39 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:40 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:41 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:42 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:43 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:44 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:45 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:46 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:47 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:48 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:49 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:50 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:51 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:52 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:53 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:54 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:55 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:56 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:57 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:58 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 12:59 | 5,404.08 | 5,404.08 | 5,404.08 | 5,404.08 | 0.0K |
| 13:00 | 5,404.08 | 5,405.09 | 5,395.59 | 5,396.15 | 26,163.5K |
| 13:01 | 5,396.71 | 5,397.59 | 5,396.38 | 5,396.70 | 8,542.4K |
| 13:02 | 5,396.27 | 5,397.35 | 5,396.22 | 5,397.13 | 8,303.5K |
| 13:03 | 5,396.06 | 5,396.08 | 5,394.65 | 5,395.59 | 6,085.7K |
| 13:04 | 5,395.69 | 5,396.54 | 5,394.22 | 5,394.49 | 7,735.3K |
| 13:05 | 5,394.75 | 5,394.95 | 5,393.04 | 5,393.31 | 7,862.9K |
| 13:06 | 5,393.50 | 5,394.24 | 5,391.73 | 5,394.24 | 6,450.8K |
| 13:07 | 5,394.01 | 5,395.23 | 5,394.01 | 5,394.47 | 7,572.6K |
| 13:08 | 5,394.25 | 5,394.56 | 5,393.29 | 5,393.82 | 5,846.9K |
| 13:09 | 5,394.07 | 5,394.24 | 5,393.01 | 5,393.02 | 7,741.0K |
| 13:10 | 5,393.34 | 5,393.34 | 5,390.46 | 5,391.70 | 7,419.8K |
| 13:11 | 5,391.56 | 5,392.10 | 5,390.34 | 5,390.34 | 5,216.9K |
| 13:12 | 5,390.29 | 5,390.29 | 5,389.29 | 5,389.66 | 6,853.1K |
| 13:13 | 5,389.34 | 5,389.93 | 5,388.16 | 5,388.21 | 8,181.1K |
| 13:14 | 5,387.36 | 5,387.93 | 5,385.80 | 5,385.80 | 9,711.7K |
| 13:15 | 5,386.10 | 5,386.10 | 5,383.63 | 5,383.63 | 10,041.9K |
| 13:16 | 5,383.19 | 5,383.75 | 5,381.66 | 5,381.66 | 10,612.1K |
| 13:17 | 5,382.30 | 5,384.65 | 5,382.00 | 5,384.65 | 9,122.2K |
| 13:18 | 5,384.08 | 5,386.22 | 5,384.08 | 5,386.05 | 6,715.7K |
| 13:19 | 5,385.52 | 5,385.90 | 5,383.99 | 5,384.83 | 8,143.5K |
| 13:20 | 5,384.59 | 5,385.03 | 5,383.76 | 5,383.76 | 6,681.8K |
| 13:21 | 5,384.35 | 5,385.77 | 5,383.84 | 5,384.56 | 6,203.1K |
| 13:22 | 5,385.04 | 5,385.04 | 5,383.34 | 5,383.44 | 5,639.6K |
| 13:23 | 5,383.83 | 5,383.83 | 5,382.45 | 5,382.94 | 7,048.8K |
| 13:24 | 5,382.43 | 5,382.60 | 5,380.78 | 5,380.78 | 7,745.0K |
| 13:25 | 5,381.06 | 5,385.27 | 5,381.06 | 5,384.74 | 6,299.6K |
| 13:26 | 5,384.73 | 5,385.40 | 5,384.40 | 5,385.18 | 7,400.7K |
| 13:27 | 5,385.37 | 5,387.14 | 5,385.27 | 5,386.37 | 6,975.3K |
| 13:28 | 5,385.97 | 5,387.01 | 5,385.72 | 5,387.01 | 5,947.3K |
| 13:29 | 5,387.46 | 5,387.78 | 5,386.69 | 5,387.78 | 5,236.6K |
| 13:30 | 5,387.88 | 5,388.68 | 5,387.71 | 5,388.17 | 5,744.6K |
| 13:31 | 5,388.05 | 5,389.35 | 5,388.05 | 5,389.11 | 5,327.7K |
| 13:32 | 5,388.71 | 5,389.00 | 5,386.07 | 5,386.64 | 7,366.4K |
| 13:33 | 5,386.32 | 5,388.87 | 5,385.90 | 5,387.55 | 6,109.6K |
| 13:34 | 5,387.14 | 5,388.04 | 5,386.27 | 5,387.12 | 4,577.5K |
| 13:35 | 5,387.39 | 5,388.17 | 5,386.91 | 5,387.31 | 4,565.8K |
| 13:36 | 5,387.48 | 5,389.87 | 5,386.90 | 5,389.56 | 6,653.2K |
| 13:37 | 5,389.80 | 5,392.28 | 5,389.77 | 5,391.57 | 6,519.3K |
| 13:38 | 5,391.22 | 5,391.22 | 5,389.62 | 5,389.74 | 5,393.8K |
| 13:39 | 5,389.76 | 5,390.69 | 5,389.66 | 5,390.22 | 6,417.0K |
| 13:40 | 5,390.43 | 5,393.20 | 5,389.92 | 5,392.85 | 7,014.6K |
| 13:41 | 5,392.53 | 5,392.58 | 5,390.73 | 5,390.73 | 7,289.0K |
| 13:42 | 5,391.09 | 5,394.10 | 5,391.09 | 5,392.95 | 8,242.8K |
| 13:43 | 5,391.92 | 5,394.88 | 5,391.92 | 5,394.27 | 9,647.4K |
| 13:44 | 5,394.85 | 5,395.92 | 5,393.79 | 5,395.92 | 9,851.1K |
| 13:45 | 5,396.58 | 5,400.70 | 5,396.58 | 5,397.90 | 14,720.8K |
| 13:46 | 5,398.33 | 5,399.80 | 5,397.06 | 5,397.49 | 7,503.7K |
| 13:47 | 5,397.93 | 5,398.15 | 5,395.62 | 5,396.68 | 8,008.3K |
| 13:48 | 5,396.64 | 5,396.64 | 5,393.42 | 5,393.58 | 5,562.3K |
| 13:49 | 5,393.35 | 5,393.99 | 5,392.19 | 5,392.24 | 5,070.2K |
| 13:50 | 5,392.06 | 5,394.79 | 5,392.01 | 5,392.31 | 6,758.7K |
| 13:51 | 5,392.91 | 5,393.76 | 5,392.18 | 5,393.45 | 4,640.3K |
| 13:52 | 5,393.32 | 5,393.73 | 5,391.24 | 5,391.24 | 5,013.4K |
| 13:53 | 5,391.90 | 5,391.90 | 5,390.69 | 5,391.21 | 5,356.7K |
| 13:54 | 5,391.05 | 5,391.23 | 5,389.81 | 5,390.86 | 5,074.9K |
| 13:55 | 5,390.73 | 5,391.07 | 5,390.14 | 5,390.52 | 9,711.3K |
| 13:56 | 5,390.10 | 5,392.02 | 5,389.94 | 5,390.60 | 6,756.0K |
| 13:57 | 5,390.94 | 5,392.83 | 5,390.66 | 5,392.43 | 5,986.5K |
| 13:58 | 5,392.56 | 5,394.21 | 5,392.32 | 5,394.21 | 6,163.0K |
| 13:59 | 5,393.80 | 5,393.80 | 5,391.54 | 5,392.08 | 5,899.9K |
| 14:00 | 5,392.47 | 5,392.71 | 5,391.03 | 5,391.03 | 6,097.6K |
| 14:01 | 5,390.86 | 5,391.97 | 5,390.77 | 5,391.74 | 5,944.2K |
| 14:02 | 5,391.82 | 5,392.09 | 5,390.10 | 5,390.61 | 4,628.2K |
| 14:03 | 5,390.47 | 5,390.47 | 5,389.53 | 5,389.66 | 5,645.1K |
| 14:04 | 5,388.77 | 5,388.87 | 5,385.23 | 5,385.34 | 13,491.0K |
| 14:05 | 5,385.02 | 5,385.98 | 5,384.63 | 5,385.63 | 8,563.5K |
| 14:06 | 5,385.63 | 5,386.91 | 5,385.23 | 5,386.78 | 5,587.6K |
| 14:07 | 5,386.98 | 5,386.98 | 5,385.77 | 5,386.67 | 5,972.1K |
| 14:08 | 5,386.50 | 5,387.36 | 5,385.89 | 5,386.31 | 6,362.4K |
| 14:09 | 5,386.30 | 5,391.64 | 5,386.23 | 5,390.86 | 11,152.1K |
| 14:10 | 5,391.39 | 5,393.32 | 5,391.39 | 5,393.04 | 5,785.2K |
| 14:11 | 5,393.29 | 5,393.29 | 5,390.99 | 5,391.15 | 5,521.9K |
| 14:12 | 5,391.59 | 5,392.86 | 5,391.40 | 5,392.49 | 4,795.4K |
| 14:13 | 5,392.73 | 5,392.78 | 5,391.89 | 5,392.55 | 4,273.1K |
| 14:14 | 5,392.90 | 5,396.59 | 5,392.75 | 5,396.24 | 8,739.1K |
| 14:15 | 5,396.76 | 5,399.08 | 5,396.69 | 5,399.08 | 8,285.4K |
| 14:16 | 5,399.14 | 5,399.14 | 5,394.39 | 5,394.80 | 6,073.2K |
| 14:17 | 5,394.69 | 5,394.69 | 5,392.56 | 5,394.14 | 8,399.1K |
| 14:18 | 5,394.29 | 5,394.69 | 5,393.83 | 5,394.54 | 6,196.1K |
| 14:19 | 5,394.54 | 5,397.97 | 5,394.23 | 5,396.59 | 6,581.5K |
| 14:20 | 5,396.26 | 5,396.29 | 5,395.42 | 5,395.76 | 4,907.8K |
| 14:21 | 5,395.41 | 5,395.81 | 5,394.89 | 5,395.80 | 6,465.0K |
| 14:22 | 5,395.46 | 5,396.62 | 5,395.13 | 5,395.13 | 4,668.1K |
| 14:23 | 5,395.26 | 5,395.92 | 5,394.27 | 5,394.33 | 5,297.6K |
| 14:24 | 5,394.27 | 5,395.57 | 5,394.26 | 5,394.88 | 5,065.5K |
| 14:25 | 5,394.90 | 5,395.44 | 5,394.04 | 5,395.44 | 6,401.0K |
| 14:26 | 5,395.15 | 5,396.49 | 5,395.15 | 5,395.55 | 6,567.4K |
| 14:27 | 5,395.46 | 5,396.93 | 5,395.07 | 5,396.76 | 10,401.3K |
| 14:28 | 5,396.84 | 5,396.99 | 5,395.73 | 5,395.88 | 9,070.0K |
| 14:29 | 5,395.65 | 5,395.65 | 5,392.66 | 5,393.51 | 13,217.6K |
| 14:30 | 5,392.87 | 5,395.90 | 5,392.87 | 5,394.62 | 27,961.8K |
| 14:31 | 5,394.45 | 5,394.45 | 5,393.40 | 5,393.77 | 15,587.0K |
| 14:32 | 5,393.93 | 5,393.93 | 5,392.67 | 5,392.67 | 6,004.4K |
| 14:33 | 5,393.08 | 5,393.53 | 5,391.46 | 5,392.50 | 7,591.1K |
| 14:34 | 5,392.38 | 5,392.87 | 5,391.90 | 5,392.39 | 15,279.9K |
| 14:35 | 5,392.51 | 5,392.79 | 5,391.65 | 5,391.86 | 6,402.8K |
| 14:36 | 5,391.87 | 5,392.34 | 5,390.78 | 5,391.34 | 8,195.9K |
| 14:37 | 5,391.89 | 5,396.72 | 5,391.45 | 5,396.68 | 19,213.0K |
| 14:38 | 5,396.48 | 5,396.75 | 5,394.73 | 5,395.03 | 8,437.4K |
| 14:39 | 5,394.46 | 5,396.33 | 5,394.46 | 5,396.33 | 9,520.7K |
| 14:40 | 5,395.86 | 5,396.94 | 5,395.77 | 5,396.64 | 8,239.2K |
| 14:41 | 5,396.36 | 5,397.30 | 5,396.08 | 5,396.56 | 8,417.5K |
| 14:42 | 5,396.48 | 5,399.18 | 5,394.09 | 5,399.02 | 16,463.0K |
| 14:43 | 5,398.82 | 5,399.12 | 5,396.25 | 5,397.38 | 11,225.4K |
| 14:44 | 5,397.79 | 5,400.45 | 5,397.30 | 5,400.45 | 15,666.0K |
| 14:45 | 5,400.30 | 5,400.46 | 5,398.03 | 5,400.32 | 13,882.1K |
| 14:46 | 5,400.94 | 5,402.63 | 5,400.81 | 5,402.46 | 17,081.6K |
| 14:47 | 5,401.15 | 5,405.30 | 5,401.15 | 5,405.30 | 19,702.2K |
| 14:48 | 5,405.71 | 5,408.95 | 5,405.44 | 5,408.95 | 16,791.0K |
| 14:49 | 5,409.22 | 5,410.19 | 5,405.31 | 5,407.24 | 16,910.2K |
| 14:50 | 5,406.96 | 5,408.48 | 5,405.78 | 5,406.96 | 16,381.5K |
| 14:51 | 5,407.28 | 5,411.81 | 5,406.82 | 5,410.66 | 22,648.0K |
| 14:52 | 5,411.47 | 5,411.47 | 5,408.47 | 5,410.30 | 18,231.3K |
| 14:53 | 5,410.76 | 5,413.19 | 5,410.46 | 5,412.85 | 22,774.0K |
| 14:54 | 5,411.95 | 5,414.57 | 5,411.79 | 5,412.69 | 22,034.1K |
| 14:55 | 5,414.36 | 5,414.67 | 5,412.31 | 5,412.49 | 22,723.3K |
| 14:56 | 5,412.69 | 5,412.69 | 5,409.48 | 5,409.71 | 22,626.1K |
| 14:57 | 5,410.31 | 5,410.57 | 5,410.23 | 5,410.57 | 758.0K |
| 14:58 | 5,410.57 | 5,410.57 | 5,410.57 | 5,410.57 | 0.0K |
| 14:59 | 5,410.57 | 5,413.19 | 5,410.57 | 5,413.19 | 64,561.3K |