SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,389.19 5,389.19 5,389.19 5,389.19 51,105.8K
09:29 5,389.19 5,389.19 5,389.19 5,389.19 0.0K
09:30 5,384.35 5,384.35 5,367.81 5,370.47 109,110.9K
09:31 5,371.38 5,384.15 5,371.38 5,375.12 68,948.3K
09:32 5,375.02 5,376.94 5,373.72 5,375.49 47,511.1K
09:33 5,375.77 5,379.98 5,374.49 5,379.98 48,519.1K
09:34 5,379.87 5,384.97 5,379.87 5,384.97 42,355.6K
09:35 5,384.95 5,384.95 5,381.65 5,383.24 36,954.7K
09:36 5,383.47 5,387.20 5,382.90 5,386.74 41,062.9K
09:37 5,387.55 5,389.69 5,384.29 5,384.29 44,704.1K
09:38 5,385.11 5,385.11 5,374.36 5,374.49 40,511.9K
09:39 5,373.88 5,376.44 5,373.42 5,374.13 35,889.2K
09:40 5,374.29 5,378.00 5,373.07 5,373.07 31,224.6K
09:41 5,371.82 5,371.82 5,363.82 5,363.82 33,171.0K
09:42 5,364.21 5,366.94 5,363.57 5,366.94 42,015.1K
09:43 5,367.76 5,369.61 5,365.76 5,366.14 31,241.6K
09:44 5,366.18 5,367.57 5,366.18 5,366.76 25,454.5K
09:45 5,366.94 5,373.10 5,366.94 5,369.64 38,378.9K
09:46 5,370.66 5,370.66 5,368.89 5,369.23 24,940.1K
09:47 5,369.32 5,377.17 5,369.32 5,377.17 24,073.3K
09:48 5,377.68 5,380.51 5,377.35 5,380.13 47,532.2K
09:49 5,378.49 5,380.28 5,373.98 5,380.28 29,383.1K
09:50 5,379.94 5,381.46 5,379.28 5,381.41 22,020.7K
09:51 5,381.04 5,385.16 5,379.92 5,384.78 17,139.6K
09:52 5,385.03 5,385.21 5,379.75 5,381.36 20,045.4K
09:53 5,380.97 5,382.98 5,380.69 5,382.65 14,332.5K
09:54 5,383.13 5,392.92 5,383.13 5,391.60 23,693.3K
09:55 5,391.18 5,391.18 5,385.09 5,385.09 19,359.0K
09:56 5,384.14 5,384.16 5,380.95 5,381.56 18,608.4K
09:57 5,380.90 5,382.99 5,380.67 5,380.91 16,167.0K
09:58 5,381.09 5,385.60 5,381.09 5,385.30 17,236.8K
09:59 5,385.62 5,385.62 5,382.34 5,382.34 26,469.5K
10:00 5,382.47 5,382.60 5,375.76 5,376.74 26,540.9K
10:01 5,376.28 5,376.28 5,372.54 5,373.87 26,662.6K
10:02 5,373.06 5,373.06 5,369.13 5,371.42 25,865.9K
10:03 5,372.45 5,377.81 5,372.43 5,373.90 25,092.3K
10:04 5,374.28 5,374.28 5,368.83 5,369.12 19,529.6K
10:05 5,368.78 5,368.78 5,364.60 5,364.60 32,632.2K
10:06 5,364.87 5,365.45 5,363.72 5,364.95 18,899.0K
10:07 5,364.74 5,364.74 5,362.85 5,363.07 17,107.4K
10:08 5,362.71 5,365.68 5,362.41 5,365.03 17,394.9K
10:09 5,365.26 5,365.34 5,362.71 5,363.01 14,132.5K
10:10 5,362.88 5,362.88 5,356.57 5,356.73 25,460.3K
10:11 5,357.43 5,358.89 5,356.36 5,357.70 15,872.7K
10:12 5,358.58 5,358.82 5,356.29 5,356.29 13,088.5K
10:13 5,356.90 5,359.59 5,356.90 5,359.32 17,165.3K
10:14 5,359.19 5,359.19 5,355.19 5,355.19 12,960.3K
10:15 5,355.68 5,355.68 5,349.91 5,349.91 19,396.2K
10:16 5,350.56 5,351.07 5,349.33 5,350.66 16,241.0K
10:17 5,350.11 5,350.25 5,348.53 5,349.01 12,429.7K
10:18 5,348.69 5,354.76 5,348.54 5,354.76 37,793.2K
10:19 5,354.54 5,359.46 5,354.54 5,359.46 14,227.6K
10:20 5,359.83 5,360.57 5,359.60 5,359.99 13,122.3K
10:21 5,359.20 5,361.81 5,359.19 5,361.81 11,604.3K
10:22 5,361.87 5,363.01 5,360.20 5,360.60 11,166.7K
10:23 5,360.94 5,363.01 5,359.76 5,363.01 16,576.6K
10:24 5,362.82 5,362.82 5,360.10 5,360.39 11,633.3K
10:25 5,360.16 5,362.57 5,359.97 5,362.23 10,519.2K
10:26 5,362.94 5,362.94 5,359.65 5,359.93 11,753.2K
10:27 5,359.82 5,359.82 5,356.00 5,356.61 13,743.5K
10:28 5,356.75 5,357.79 5,356.00 5,357.38 8,377.8K
10:29 5,357.62 5,358.78 5,356.63 5,356.63 11,530.3K
10:30 5,355.69 5,355.69 5,352.83 5,354.99 13,262.4K
10:31 5,355.32 5,358.24 5,355.13 5,358.24 8,336.4K
10:32 5,358.71 5,358.71 5,354.92 5,354.92 10,901.3K
10:33 5,354.55 5,356.50 5,354.13 5,356.35 9,472.1K
10:34 5,356.14 5,356.48 5,353.52 5,354.21 8,742.2K
10:35 5,354.18 5,357.26 5,354.18 5,356.83 7,530.7K
10:36 5,356.76 5,358.17 5,355.22 5,355.58 9,001.9K
10:37 5,355.61 5,356.44 5,355.32 5,355.85 10,357.8K
10:38 5,355.43 5,357.32 5,355.43 5,357.30 6,898.5K
10:39 5,357.02 5,357.52 5,356.67 5,356.90 7,816.6K
10:40 5,355.91 5,356.20 5,353.80 5,354.98 16,049.2K
10:41 5,355.34 5,358.42 5,354.97 5,358.12 10,072.2K
10:42 5,359.25 5,359.25 5,356.92 5,357.63 8,341.5K
10:43 5,357.47 5,357.68 5,354.67 5,354.67 10,084.2K
10:44 5,354.94 5,355.56 5,354.65 5,355.56 6,652.1K
10:45 5,355.28 5,355.28 5,353.08 5,353.08 6,848.4K
10:46 5,353.27 5,353.70 5,351.28 5,351.28 10,481.4K
10:47 5,351.38 5,355.54 5,351.38 5,355.33 10,813.3K
10:48 5,355.11 5,355.11 5,353.41 5,353.48 7,826.0K
10:49 5,353.66 5,355.77 5,353.66 5,354.84 7,528.5K
10:50 5,354.65 5,356.66 5,354.65 5,356.38 9,414.9K
10:51 5,356.79 5,357.33 5,354.66 5,354.66 7,644.9K
10:52 5,355.37 5,355.37 5,349.10 5,349.10 14,054.9K
10:53 5,348.88 5,349.42 5,347.87 5,348.04 11,407.3K
10:54 5,348.04 5,348.04 5,345.97 5,345.97 19,026.3K
10:55 5,345.81 5,346.11 5,345.16 5,345.70 9,490.4K
10:56 5,345.53 5,346.36 5,345.04 5,345.35 8,342.9K
10:57 5,345.25 5,346.14 5,344.55 5,346.08 15,471.6K
10:58 5,345.73 5,346.71 5,345.25 5,345.52 7,063.9K
10:59 5,345.13 5,345.85 5,343.79 5,343.79 9,189.6K
11:00 5,344.05 5,345.03 5,344.04 5,344.27 8,801.3K
11:01 5,343.73 5,345.02 5,343.54 5,344.43 11,436.9K
11:02 5,344.91 5,346.13 5,343.67 5,346.13 10,130.0K
11:03 5,345.85 5,352.49 5,345.85 5,350.35 12,233.7K
11:04 5,350.45 5,350.99 5,349.88 5,350.18 6,329.3K
11:05 5,349.75 5,355.05 5,349.75 5,354.78 7,735.3K
11:06 5,355.20 5,357.55 5,354.93 5,356.25 8,071.2K
11:07 5,355.06 5,355.83 5,354.08 5,354.79 8,558.3K
11:08 5,355.30 5,362.03 5,355.01 5,362.03 8,909.4K
11:09 5,361.60 5,362.61 5,358.80 5,360.88 12,068.7K
11:10 5,362.06 5,364.39 5,362.06 5,364.39 11,153.0K
11:11 5,364.77 5,367.33 5,364.66 5,367.23 14,297.6K
11:12 5,367.59 5,367.59 5,362.36 5,362.55 12,762.9K
11:13 5,362.65 5,363.33 5,361.29 5,361.83 8,330.2K
11:14 5,361.95 5,367.20 5,361.52 5,367.20 9,644.6K
11:15 5,369.02 5,377.69 5,369.02 5,377.06 57,403.9K
11:16 5,376.97 5,379.97 5,376.00 5,379.68 16,042.2K
11:17 5,380.08 5,381.72 5,376.84 5,376.98 11,940.9K
11:18 5,377.62 5,379.60 5,377.32 5,379.09 8,259.4K
11:19 5,377.85 5,377.85 5,371.52 5,373.01 12,945.0K
11:20 5,371.50 5,377.57 5,370.28 5,377.57 8,758.7K
11:21 5,376.34 5,377.08 5,375.25 5,375.33 8,717.1K
11:22 5,374.39 5,374.98 5,372.30 5,373.65 9,180.5K
11:23 5,374.26 5,377.60 5,373.92 5,373.92 10,870.8K
11:24 5,373.62 5,388.40 5,372.85 5,388.40 17,719.4K
11:25 5,388.30 5,392.61 5,386.35 5,387.66 16,734.8K
11:26 5,387.65 5,387.66 5,381.74 5,383.41 11,253.8K
11:27 5,383.39 5,387.75 5,382.73 5,387.61 9,474.2K
11:28 5,388.46 5,395.20 5,388.46 5,395.20 13,062.5K
11:29 5,394.63 5,398.03 5,393.19 5,398.03 15,075.6K
11:30 5,397.49 5,397.49 5,397.48 5,397.48 839.8K
11:31 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
11:32 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
11:33 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
11:34 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
11:35 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
11:36 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
11:37 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
11:38 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
11:39 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
11:40 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
11:41 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
11:42 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
11:43 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
11:44 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
11:45 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
11:46 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
11:47 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
11:48 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
11:49 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
11:50 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
11:51 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
11:52 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
11:53 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
11:54 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
11:55 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
11:56 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
11:57 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
11:58 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
11:59 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:00 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:01 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:02 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:03 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:04 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:05 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:06 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:07 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:08 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:09 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:10 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:11 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:12 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:13 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:14 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:15 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:16 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:17 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:18 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:19 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:20 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:21 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:22 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:23 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:24 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:25 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:26 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:27 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:28 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:29 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:30 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:31 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:32 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:33 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:34 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:35 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:36 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:37 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:38 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:39 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:40 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:41 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:42 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:43 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:44 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:45 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:46 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:47 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:48 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:49 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:50 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:51 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:52 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:53 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:54 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:55 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:56 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:57 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:58 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
12:59 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
13:00 5,397.48 5,412.23 5,397.48 5,412.23 78,172.7K
13:01 5,413.36 5,422.75 5,413.22 5,422.75 41,919.6K
13:02 5,422.58 5,422.58 5,416.58 5,420.34 22,159.2K
13:03 5,419.83 5,422.55 5,419.29 5,420.36 19,477.9K
13:04 5,420.95 5,430.85 5,420.95 5,430.85 47,088.1K
13:05 5,429.85 5,430.28 5,427.58 5,428.38 29,926.5K
13:06 5,428.87 5,438.54 5,428.87 5,435.58 31,177.2K
13:07 5,435.14 5,435.14 5,424.86 5,424.86 19,329.5K
13:08 5,424.92 5,425.93 5,418.88 5,418.88 13,204.5K
13:09 5,419.01 5,419.90 5,417.08 5,419.18 14,311.6K
13:10 5,419.03 5,419.25 5,415.45 5,415.45 12,666.3K
13:11 5,416.24 5,416.24 5,412.59 5,414.67 13,218.4K
13:12 5,414.14 5,414.22 5,412.44 5,412.94 10,235.9K
13:13 5,412.15 5,421.70 5,412.15 5,419.91 17,969.2K
13:14 5,420.10 5,420.10 5,415.19 5,415.60 11,925.0K
13:15 5,415.49 5,418.68 5,415.13 5,415.27 10,768.6K
13:16 5,415.14 5,415.23 5,412.52 5,412.79 9,318.0K
13:17 5,412.42 5,414.75 5,412.42 5,413.79 13,290.4K
13:18 5,413.67 5,413.67 5,412.06 5,412.22 9,265.1K
13:19 5,412.45 5,412.58 5,410.84 5,410.84 9,693.0K
13:20 5,410.45 5,410.71 5,407.96 5,408.58 13,031.3K
13:21 5,408.53 5,408.69 5,406.73 5,406.84 18,365.3K
13:22 5,406.42 5,406.42 5,404.81 5,406.03 10,483.9K
13:23 5,405.88 5,408.88 5,405.18 5,408.88 9,834.9K
13:24 5,409.31 5,412.41 5,408.14 5,412.29 10,159.7K
13:25 5,413.00 5,416.48 5,412.75 5,415.31 13,052.7K
13:26 5,414.29 5,415.92 5,414.29 5,414.42 13,129.3K
13:27 5,414.53 5,418.07 5,414.12 5,418.03 11,211.5K
13:28 5,418.08 5,421.90 5,417.74 5,421.90 11,045.0K
13:29 5,423.45 5,425.15 5,421.62 5,421.62 17,962.5K
13:30 5,421.27 5,421.27 5,414.13 5,416.02 23,601.6K
13:31 5,415.76 5,415.82 5,412.99 5,414.86 12,892.4K
13:32 5,415.62 5,417.93 5,415.62 5,417.46 15,105.1K
13:33 5,417.49 5,419.95 5,417.49 5,419.43 12,208.8K
13:34 5,419.32 5,419.42 5,417.71 5,417.95 12,769.4K
13:35 5,418.31 5,421.90 5,418.31 5,421.59 13,658.2K
13:36 5,422.16 5,428.86 5,422.16 5,428.80 18,707.7K
13:37 5,428.98 5,429.63 5,426.48 5,427.14 15,397.1K
13:38 5,427.34 5,427.34 5,424.94 5,424.94 13,850.9K
13:39 5,424.92 5,425.50 5,424.54 5,425.29 11,517.4K
13:40 5,425.07 5,425.07 5,422.22 5,422.30 11,716.7K
13:41 5,422.15 5,422.74 5,420.92 5,422.74 11,316.4K
13:42 5,423.58 5,427.77 5,422.74 5,427.77 16,655.5K
13:43 5,427.85 5,435.62 5,427.85 5,435.62 29,061.9K
13:44 5,435.87 5,436.34 5,434.47 5,434.90 15,932.7K
13:45 5,435.40 5,441.22 5,435.06 5,440.58 24,836.7K
13:46 5,440.53 5,440.99 5,437.46 5,437.93 28,243.0K
13:47 5,437.83 5,437.83 5,433.76 5,433.76 19,270.7K
13:48 5,432.48 5,432.48 5,426.58 5,426.58 17,441.6K
13:49 5,426.93 5,426.93 5,424.23 5,424.47 10,298.9K
13:50 5,424.20 5,426.95 5,423.48 5,423.48 12,446.6K
13:51 5,423.01 5,424.31 5,422.82 5,424.27 8,363.0K
13:52 5,424.59 5,425.71 5,424.25 5,425.31 9,683.1K
13:53 5,425.32 5,425.80 5,424.28 5,425.08 10,920.4K
13:54 5,424.98 5,424.98 5,422.82 5,423.04 10,043.6K
13:55 5,422.55 5,422.55 5,418.01 5,418.29 15,284.4K
13:56 5,417.89 5,417.89 5,415.57 5,415.75 9,912.3K
13:57 5,416.00 5,416.63 5,415.15 5,415.57 9,225.0K
13:58 5,415.80 5,416.24 5,414.97 5,415.61 7,905.1K
13:59 5,415.32 5,419.16 5,415.05 5,419.16 12,320.5K
14:00 5,418.76 5,422.13 5,418.76 5,420.56 15,459.6K
14:01 5,421.26 5,423.98 5,420.90 5,423.83 11,299.7K
14:02 5,424.07 5,424.63 5,423.80 5,424.53 11,316.6K
14:03 5,424.46 5,424.46 5,419.70 5,419.70 13,495.5K
14:04 5,420.19 5,429.75 5,420.19 5,428.99 21,500.4K
14:05 5,429.33 5,429.57 5,425.65 5,425.80 14,206.1K
14:06 5,425.83 5,425.83 5,423.41 5,423.90 8,559.7K
14:07 5,423.76 5,425.12 5,423.27 5,424.94 7,097.5K
14:08 5,424.45 5,425.10 5,423.41 5,423.41 7,648.0K
14:09 5,423.49 5,423.57 5,420.48 5,420.66 9,774.7K
14:10 5,421.96 5,427.88 5,421.88 5,427.56 14,053.5K
14:11 5,428.18 5,428.18 5,423.85 5,423.85 10,796.2K
14:12 5,423.77 5,424.24 5,422.49 5,422.90 8,676.4K
14:13 5,422.79 5,422.99 5,421.91 5,421.91 6,491.1K
14:14 5,422.08 5,422.15 5,416.46 5,416.54 13,936.7K
14:15 5,416.36 5,416.36 5,414.04 5,414.71 11,909.6K
14:16 5,414.77 5,414.95 5,413.19 5,414.74 11,861.9K
14:17 5,414.94 5,419.81 5,414.94 5,419.81 10,038.5K
14:18 5,419.41 5,419.49 5,418.04 5,418.37 7,153.6K
14:19 5,418.28 5,419.18 5,417.70 5,418.26 6,354.4K
14:20 5,418.30 5,419.13 5,417.22 5,417.57 8,163.5K
14:21 5,416.97 5,419.10 5,416.78 5,419.10 8,657.6K
14:22 5,418.93 5,418.93 5,417.68 5,418.56 7,884.0K
14:23 5,417.71 5,417.71 5,415.31 5,415.31 10,411.3K
14:24 5,415.26 5,416.03 5,414.59 5,414.59 7,544.6K
14:25 5,414.68 5,416.37 5,414.68 5,415.55 8,705.2K
14:26 5,415.72 5,415.74 5,414.08 5,414.08 8,677.9K
14:27 5,414.41 5,416.13 5,413.74 5,415.44 12,148.5K
14:28 5,415.34 5,415.34 5,410.36 5,410.37 15,833.8K
14:29 5,410.65 5,411.09 5,409.61 5,411.09 13,394.5K
14:30 5,411.27 5,411.37 5,408.58 5,408.89 12,529.5K
14:31 5,408.22 5,408.78 5,405.79 5,406.13 11,525.6K
14:32 5,406.26 5,406.26 5,404.32 5,404.58 12,381.4K
14:33 5,404.75 5,409.39 5,404.62 5,409.33 17,141.8K
14:34 5,409.71 5,410.47 5,409.45 5,409.66 9,620.0K
14:35 5,409.78 5,410.14 5,406.70 5,406.70 10,143.8K
14:36 5,407.03 5,407.09 5,405.37 5,405.37 9,002.4K
14:37 5,405.74 5,406.38 5,404.89 5,406.17 11,603.9K
14:38 5,405.67 5,405.70 5,402.47 5,402.47 16,966.6K
14:39 5,402.58 5,402.58 5,400.64 5,400.64 14,821.7K
14:40 5,400.71 5,400.71 5,396.99 5,397.26 29,857.3K
14:41 5,396.91 5,396.91 5,394.32 5,394.32 18,816.1K
14:42 5,394.50 5,398.02 5,394.33 5,398.02 16,961.3K
14:43 5,398.09 5,400.08 5,397.96 5,400.02 16,221.3K
14:44 5,400.21 5,402.81 5,399.77 5,402.81 12,222.0K
14:45 5,402.63 5,403.61 5,402.10 5,403.10 13,540.3K
14:46 5,403.21 5,404.60 5,402.55 5,404.09 18,477.8K
14:47 5,403.61 5,406.09 5,403.61 5,406.09 18,477.5K
14:48 5,405.74 5,408.72 5,405.64 5,408.72 17,825.7K
14:49 5,408.94 5,409.20 5,408.17 5,408.31 17,938.4K
14:50 5,408.12 5,408.12 5,404.27 5,405.42 22,523.6K
14:51 5,405.61 5,407.01 5,405.28 5,407.00 19,216.4K
14:52 5,407.26 5,407.60 5,406.59 5,407.59 23,908.9K
14:53 5,407.45 5,409.05 5,406.75 5,408.46 21,328.9K
14:54 5,409.54 5,410.15 5,408.98 5,408.98 25,623.3K
14:55 5,409.42 5,410.48 5,408.78 5,410.35 27,899.9K
14:56 5,409.31 5,409.78 5,408.71 5,409.48 26,698.8K
14:57 5,409.60 5,409.67 5,409.59 5,409.59 2,144.8K
14:58 5,409.59 5,409.59 5,409.59 5,409.59 0.0K
14:59 5,409.59 5,411.35 5,409.59 5,411.35 65,338.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし