7,168.62
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:28 | 5,793.07 | 5,793.07 | 5,793.07 | 5,793.07 | 18,475.3K |
| 09:29 | 5,793.07 | 5,793.07 | 5,793.07 | 5,793.07 | 0.0K |
| 09:30 | 5,793.07 | 5,798.15 | 5,791.22 | 5,794.58 | 73,813.7K |
| 09:31 | 5,795.10 | 5,797.21 | 5,792.92 | 5,794.70 | 76,472.8K |
| 09:32 | 5,793.86 | 5,793.86 | 5,788.88 | 5,792.48 | 92,444.0K |
| 09:33 | 5,794.77 | 5,795.66 | 5,792.00 | 5,792.89 | 75,163.4K |
| 09:34 | 5,792.67 | 5,796.74 | 5,792.67 | 5,793.66 | 55,863.0K |
| 09:35 | 5,794.83 | 5,798.39 | 5,792.54 | 5,793.30 | 42,503.9K |
| 09:36 | 5,794.06 | 5,795.20 | 5,792.30 | 5,795.20 | 43,831.5K |
| 09:37 | 5,793.73 | 5,794.56 | 5,786.81 | 5,789.79 | 56,145.5K |
| 09:38 | 5,789.34 | 5,792.79 | 5,789.34 | 5,791.69 | 38,936.1K |
| 09:39 | 5,790.99 | 5,794.71 | 5,789.34 | 5,789.53 | 36,820.5K |
| 09:40 | 5,791.14 | 5,792.65 | 5,788.09 | 5,788.64 | 41,185.4K |
| 09:41 | 5,789.41 | 5,789.41 | 5,784.06 | 5,784.09 | 34,615.9K |
| 09:42 | 5,783.78 | 5,784.63 | 5,780.83 | 5,782.46 | 33,480.7K |
| 09:43 | 5,782.27 | 5,783.54 | 5,781.34 | 5,781.82 | 27,538.0K |
| 09:44 | 5,781.83 | 5,785.28 | 5,781.79 | 5,784.23 | 25,385.1K |
| 09:45 | 5,784.48 | 5,784.48 | 5,780.24 | 5,782.61 | 37,797.7K |
| 09:46 | 5,783.16 | 5,783.19 | 5,777.69 | 5,777.69 | 26,867.3K |
| 09:47 | 5,778.01 | 5,782.25 | 5,778.01 | 5,779.16 | 23,564.2K |
| 09:48 | 5,779.21 | 5,779.21 | 5,772.52 | 5,772.52 | 49,812.9K |
| 09:49 | 5,773.14 | 5,773.63 | 5,770.96 | 5,772.07 | 26,592.0K |
| 09:50 | 5,772.18 | 5,776.20 | 5,770.64 | 5,776.20 | 23,713.3K |
| 09:51 | 5,777.31 | 5,781.68 | 5,777.31 | 5,781.52 | 29,693.4K |
| 09:52 | 5,781.49 | 5,784.44 | 5,780.74 | 5,783.76 | 30,600.8K |
| 09:53 | 5,784.41 | 5,786.20 | 5,784.41 | 5,784.98 | 37,942.4K |
| 09:54 | 5,785.00 | 5,785.00 | 5,780.66 | 5,780.66 | 26,573.7K |
| 09:55 | 5,781.18 | 5,784.27 | 5,781.17 | 5,782.48 | 19,723.2K |
| 09:56 | 5,782.13 | 5,782.65 | 5,776.98 | 5,777.42 | 28,906.0K |
| 09:57 | 5,776.64 | 5,777.11 | 5,775.90 | 5,776.16 | 20,639.3K |
| 09:58 | 5,775.87 | 5,776.00 | 5,772.78 | 5,774.16 | 30,994.8K |
| 09:59 | 5,774.49 | 5,774.49 | 5,770.92 | 5,772.08 | 25,766.7K |
| 10:00 | 5,772.07 | 5,772.07 | 5,765.63 | 5,766.48 | 35,864.3K |
| 10:01 | 5,766.62 | 5,771.20 | 5,766.52 | 5,771.18 | 25,879.1K |
| 10:02 | 5,770.55 | 5,773.05 | 5,770.01 | 5,773.05 | 23,944.1K |
| 10:03 | 5,772.10 | 5,775.11 | 5,769.17 | 5,774.14 | 21,974.9K |
| 10:04 | 5,773.96 | 5,776.10 | 5,773.24 | 5,773.69 | 17,761.1K |
| 10:05 | 5,774.36 | 5,778.22 | 5,774.36 | 5,776.98 | 51,186.1K |
| 10:06 | 5,776.83 | 5,779.75 | 5,776.83 | 5,779.75 | 22,787.3K |
| 10:07 | 5,779.16 | 5,779.16 | 5,774.92 | 5,776.15 | 19,999.6K |
| 10:08 | 5,775.88 | 5,776.78 | 5,775.38 | 5,776.78 | 13,416.8K |
| 10:09 | 5,776.79 | 5,777.61 | 5,775.07 | 5,775.07 | 12,359.2K |
| 10:10 | 5,775.97 | 5,777.90 | 5,775.97 | 5,776.88 | 19,730.7K |
| 10:11 | 5,775.58 | 5,781.00 | 5,775.58 | 5,781.00 | 63,099.9K |
| 10:12 | 5,780.54 | 5,780.54 | 5,778.24 | 5,779.25 | 19,906.2K |
| 10:13 | 5,778.67 | 5,781.58 | 5,778.67 | 5,780.63 | 17,595.5K |
| 10:14 | 5,779.59 | 5,780.60 | 5,779.59 | 5,779.99 | 14,847.4K |
| 10:15 | 5,779.71 | 5,780.50 | 5,773.36 | 5,773.36 | 23,336.4K |
| 10:16 | 5,773.21 | 5,782.80 | 5,772.47 | 5,782.80 | 24,927.4K |
| 10:17 | 5,782.74 | 5,782.74 | 5,777.41 | 5,777.41 | 12,663.1K |
| 10:18 | 5,778.14 | 5,778.14 | 5,773.40 | 5,774.84 | 14,221.2K |
| 10:19 | 5,775.51 | 5,775.63 | 5,773.43 | 5,773.59 | 22,562.5K |
| 10:20 | 5,774.04 | 5,775.76 | 5,773.55 | 5,775.76 | 15,213.2K |
| 10:21 | 5,774.63 | 5,776.32 | 5,774.50 | 5,776.04 | 14,361.7K |
| 10:22 | 5,775.92 | 5,780.40 | 5,775.88 | 5,779.65 | 12,418.7K |
| 10:23 | 5,779.68 | 5,780.22 | 5,777.90 | 5,778.41 | 14,070.1K |
| 10:24 | 5,777.48 | 5,778.78 | 5,777.48 | 5,777.88 | 17,792.2K |
| 10:25 | 5,777.88 | 5,778.22 | 5,775.10 | 5,775.72 | 13,106.2K |
| 10:26 | 5,775.57 | 5,776.04 | 5,774.93 | 5,775.64 | 11,297.8K |
| 10:27 | 5,774.97 | 5,779.24 | 5,774.78 | 5,779.24 | 15,431.4K |
| 10:28 | 5,779.87 | 5,782.12 | 5,779.44 | 5,781.23 | 14,835.0K |
| 10:29 | 5,781.70 | 5,789.92 | 5,781.38 | 5,789.92 | 21,415.0K |
| 10:30 | 5,789.74 | 5,795.06 | 5,789.74 | 5,794.54 | 32,531.4K |
| 10:31 | 5,794.83 | 5,795.09 | 5,789.80 | 5,790.35 | 22,596.3K |
| 10:32 | 5,790.02 | 5,791.09 | 5,788.85 | 5,789.79 | 13,291.8K |
| 10:33 | 5,789.24 | 5,792.85 | 5,789.24 | 5,792.31 | 13,983.1K |
| 10:34 | 5,792.59 | 5,793.11 | 5,789.77 | 5,790.68 | 14,382.2K |
| 10:35 | 5,790.49 | 5,790.49 | 5,787.28 | 5,787.52 | 14,504.4K |
| 10:36 | 5,787.66 | 5,788.27 | 5,786.77 | 5,787.78 | 10,178.7K |
| 10:37 | 5,788.73 | 5,801.13 | 5,788.73 | 5,801.13 | 18,555.7K |
| 10:38 | 5,801.28 | 5,807.75 | 5,801.28 | 5,807.75 | 26,496.7K |
| 10:39 | 5,809.99 | 5,819.22 | 5,809.99 | 5,818.46 | 39,358.0K |
| 10:40 | 5,818.34 | 5,821.03 | 5,816.56 | 5,816.56 | 28,076.1K |
| 10:41 | 5,816.27 | 5,823.57 | 5,815.48 | 5,822.89 | 29,174.3K |
| 10:42 | 5,824.10 | 5,833.98 | 5,824.10 | 5,832.79 | 39,675.6K |
| 10:43 | 5,833.59 | 5,840.13 | 5,833.59 | 5,840.13 | 45,065.1K |
| 10:44 | 5,841.29 | 5,853.15 | 5,841.29 | 5,853.15 | 53,941.9K |
| 10:45 | 5,854.83 | 5,858.73 | 5,842.45 | 5,842.45 | 63,410.2K |
| 10:46 | 5,842.85 | 5,851.12 | 5,842.84 | 5,851.12 | 34,164.4K |
| 10:47 | 5,851.16 | 5,876.89 | 5,851.16 | 5,875.28 | 60,505.6K |
| 10:48 | 5,875.96 | 5,875.96 | 5,868.19 | 5,872.01 | 47,984.3K |
| 10:49 | 5,872.05 | 5,872.05 | 5,862.27 | 5,865.43 | 38,041.6K |
| 10:50 | 5,865.22 | 5,869.76 | 5,861.79 | 5,863.15 | 37,841.1K |
| 10:51 | 5,862.65 | 5,862.65 | 5,853.29 | 5,860.45 | 48,444.3K |
| 10:52 | 5,862.24 | 5,862.24 | 5,855.86 | 5,858.34 | 37,303.4K |
| 10:53 | 5,858.72 | 5,869.87 | 5,858.66 | 5,869.87 | 34,777.5K |
| 10:54 | 5,871.19 | 5,871.19 | 5,852.80 | 5,852.80 | 39,068.5K |
| 10:55 | 5,853.35 | 5,855.40 | 5,849.82 | 5,852.66 | 23,566.5K |
| 10:56 | 5,852.69 | 5,859.83 | 5,852.69 | 5,858.74 | 22,007.4K |
| 10:57 | 5,858.78 | 5,869.26 | 5,858.78 | 5,867.86 | 30,557.2K |
| 10:58 | 5,868.75 | 5,868.75 | 5,862.46 | 5,865.56 | 21,650.5K |
| 10:59 | 5,865.29 | 5,868.49 | 5,864.97 | 5,868.49 | 18,023.9K |
| 11:00 | 5,868.70 | 5,886.86 | 5,868.70 | 5,886.86 | 46,047.7K |
| 11:01 | 5,887.53 | 5,894.02 | 5,887.53 | 5,893.22 | 58,229.1K |
| 11:02 | 5,892.12 | 5,895.46 | 5,892.12 | 5,894.84 | 38,866.8K |
| 11:03 | 5,894.36 | 5,901.90 | 5,894.36 | 5,901.90 | 51,277.2K |
| 11:04 | 5,901.09 | 5,901.09 | 5,888.12 | 5,888.12 | 43,080.8K |
| 11:05 | 5,888.34 | 5,899.10 | 5,888.34 | 5,888.77 | 41,785.7K |
| 11:06 | 5,886.60 | 5,890.19 | 5,886.14 | 5,886.96 | 27,867.2K |
| 11:07 | 5,888.21 | 5,888.21 | 5,881.41 | 5,881.41 | 20,917.3K |
| 11:08 | 5,881.24 | 5,884.57 | 5,879.73 | 5,879.73 | 19,608.1K |
| 11:09 | 5,879.56 | 5,879.56 | 5,872.72 | 5,872.94 | 23,379.1K |
| 11:10 | 5,872.22 | 5,874.25 | 5,871.22 | 5,874.10 | 19,419.1K |
| 11:11 | 5,871.89 | 5,872.08 | 5,869.03 | 5,872.03 | 17,379.6K |
| 11:12 | 5,871.77 | 5,880.28 | 5,871.77 | 5,876.18 | 20,856.6K |
| 11:13 | 5,875.67 | 5,879.78 | 5,875.67 | 5,878.41 | 13,978.0K |
| 11:14 | 5,878.63 | 5,881.78 | 5,878.16 | 5,878.19 | 15,219.8K |
| 11:15 | 5,878.33 | 5,878.33 | 5,865.95 | 5,865.95 | 28,341.7K |
| 11:16 | 5,865.40 | 5,871.44 | 5,865.40 | 5,869.96 | 17,326.7K |
| 11:17 | 5,871.18 | 5,883.52 | 5,871.18 | 5,882.61 | 25,349.5K |
| 11:18 | 5,883.22 | 5,885.24 | 5,882.73 | 5,883.44 | 15,620.5K |
| 11:19 | 5,883.45 | 5,886.66 | 5,883.24 | 5,883.86 | 21,518.5K |
| 11:20 | 5,882.51 | 5,882.51 | 5,878.24 | 5,878.94 | 19,580.9K |
| 11:21 | 5,878.87 | 5,881.62 | 5,876.38 | 5,880.02 | 20,371.9K |
| 11:22 | 5,878.89 | 5,882.22 | 5,878.31 | 5,882.22 | 51,733.8K |
| 11:23 | 5,883.29 | 5,895.34 | 5,883.29 | 5,895.34 | 32,422.3K |
| 11:24 | 5,895.76 | 5,897.24 | 5,895.07 | 5,896.10 | 23,717.7K |
| 11:25 | 5,895.92 | 5,903.01 | 5,895.92 | 5,902.31 | 28,397.0K |
| 11:26 | 5,903.32 | 5,904.35 | 5,899.82 | 5,903.08 | 25,842.3K |
| 11:27 | 5,903.18 | 5,906.47 | 5,902.79 | 5,903.51 | 24,076.9K |
| 11:28 | 5,902.81 | 5,902.81 | 5,890.38 | 5,892.33 | 24,581.3K |
| 11:29 | 5,892.36 | 5,892.36 | 5,885.58 | 5,887.00 | 19,690.1K |
| 11:30 | 5,887.90 | 5,887.90 | 5,887.19 | 5,887.19 | 1,122.5K |
| 11:31 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 11:32 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 11:33 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 11:34 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 11:35 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 11:36 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 11:37 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 11:38 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 11:39 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 11:40 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 11:41 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 11:42 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 11:43 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 11:44 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 11:45 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 11:46 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 11:47 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 11:48 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 11:49 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 11:50 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 11:51 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 11:52 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 11:53 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 11:54 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 11:55 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 11:56 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 11:57 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 11:58 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 11:59 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:00 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:01 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:02 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:03 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:04 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:05 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:06 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:07 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:08 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:09 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:10 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:11 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:12 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:13 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:14 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:15 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:16 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:17 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:18 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:19 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:20 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:21 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:22 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:23 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:24 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:25 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:26 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:27 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:28 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:29 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:30 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:31 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:32 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:33 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:34 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:35 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:36 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:37 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:38 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:39 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:40 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:41 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:42 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:43 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:44 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:45 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:46 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:47 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:48 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:49 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:50 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:51 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:52 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:53 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:54 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:55 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:56 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:57 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:58 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 12:59 | 5,887.19 | 5,887.19 | 5,887.19 | 5,887.19 | 0.0K |
| 13:00 | 5,887.19 | 5,889.17 | 5,877.20 | 5,878.71 | 59,894.0K |
| 13:01 | 5,877.61 | 5,877.61 | 5,871.62 | 5,872.16 | 27,412.0K |
| 13:02 | 5,872.19 | 5,872.54 | 5,867.36 | 5,868.85 | 18,485.6K |
| 13:03 | 5,868.41 | 5,868.41 | 5,865.91 | 5,866.61 | 17,957.8K |
| 13:04 | 5,866.48 | 5,866.94 | 5,861.58 | 5,863.30 | 21,611.4K |
| 13:05 | 5,863.01 | 5,864.13 | 5,862.08 | 5,862.52 | 14,875.6K |
| 13:06 | 5,861.16 | 5,864.69 | 5,859.34 | 5,864.69 | 24,800.7K |
| 13:07 | 5,865.01 | 5,865.01 | 5,860.61 | 5,862.73 | 49,243.5K |
| 13:08 | 5,863.12 | 5,865.40 | 5,862.73 | 5,864.13 | 16,989.0K |
| 13:09 | 5,863.93 | 5,864.77 | 5,862.61 | 5,863.17 | 14,394.6K |
| 13:10 | 5,863.07 | 5,863.07 | 5,861.45 | 5,862.90 | 14,241.3K |
| 13:11 | 5,863.13 | 5,867.92 | 5,863.03 | 5,867.92 | 17,555.2K |
| 13:12 | 5,867.32 | 5,869.96 | 5,866.83 | 5,869.96 | 13,508.3K |
| 13:13 | 5,870.23 | 5,870.72 | 5,865.38 | 5,865.56 | 17,740.5K |
| 13:14 | 5,865.63 | 5,867.38 | 5,865.63 | 5,866.07 | 13,171.2K |
| 13:15 | 5,865.93 | 5,867.27 | 5,864.46 | 5,866.97 | 13,211.2K |
| 13:16 | 5,866.54 | 5,868.26 | 5,866.54 | 5,867.98 | 11,939.5K |
| 13:17 | 5,867.61 | 5,869.19 | 5,866.25 | 5,866.26 | 18,035.9K |
| 13:18 | 5,864.98 | 5,864.98 | 5,861.58 | 5,863.70 | 16,698.1K |
| 13:19 | 5,863.16 | 5,864.81 | 5,861.58 | 5,864.36 | 12,866.8K |
| 13:20 | 5,864.18 | 5,865.43 | 5,864.18 | 5,864.20 | 10,699.2K |
| 13:21 | 5,864.13 | 5,864.94 | 5,863.39 | 5,864.31 | 11,586.7K |
| 13:22 | 5,864.14 | 5,866.43 | 5,864.14 | 5,866.43 | 12,836.0K |
| 13:23 | 5,866.77 | 5,866.77 | 5,862.69 | 5,863.25 | 13,290.8K |
| 13:24 | 5,863.26 | 5,863.26 | 5,858.36 | 5,858.36 | 15,448.3K |
| 13:25 | 5,858.29 | 5,858.90 | 5,856.51 | 5,858.01 | 15,844.6K |
| 13:26 | 5,857.40 | 5,863.40 | 5,857.18 | 5,862.28 | 24,917.6K |
| 13:27 | 5,862.46 | 5,863.28 | 5,861.08 | 5,861.49 | 11,278.0K |
| 13:28 | 5,861.63 | 5,861.85 | 5,860.66 | 5,860.79 | 10,075.1K |
| 13:29 | 5,860.20 | 5,862.08 | 5,858.26 | 5,858.26 | 12,363.9K |
| 13:30 | 5,858.45 | 5,860.72 | 5,858.23 | 5,858.23 | 24,867.1K |
| 13:31 | 5,858.91 | 5,858.91 | 5,854.64 | 5,854.72 | 15,526.3K |
| 13:32 | 5,854.26 | 5,858.40 | 5,853.86 | 5,858.40 | 16,086.4K |
| 13:33 | 5,858.14 | 5,862.01 | 5,857.46 | 5,861.63 | 13,209.5K |
| 13:34 | 5,861.88 | 5,863.72 | 5,861.88 | 5,862.44 | 8,798.4K |
| 13:35 | 5,863.29 | 5,863.46 | 5,862.23 | 5,862.52 | 12,063.5K |
| 13:36 | 5,862.34 | 5,862.49 | 5,860.03 | 5,860.20 | 13,240.2K |
| 13:37 | 5,861.32 | 5,862.94 | 5,859.94 | 5,861.92 | 9,013.9K |
| 13:38 | 5,862.67 | 5,863.10 | 5,859.92 | 5,859.92 | 24,901.1K |
| 13:39 | 5,860.48 | 5,861.96 | 5,860.17 | 5,861.81 | 15,102.9K |
| 13:40 | 5,861.77 | 5,863.67 | 5,861.35 | 5,863.02 | 14,410.3K |
| 13:41 | 5,862.81 | 5,863.19 | 5,859.88 | 5,860.46 | 19,447.7K |
| 13:42 | 5,861.35 | 5,861.98 | 5,860.53 | 5,861.82 | 14,487.2K |
| 13:43 | 5,861.80 | 5,863.09 | 5,861.43 | 5,862.47 | 94,714.6K |
| 13:44 | 5,862.19 | 5,862.19 | 5,859.14 | 5,860.34 | 51,875.6K |
| 13:45 | 5,860.76 | 5,861.67 | 5,859.66 | 5,859.66 | 40,667.4K |
| 13:46 | 5,860.56 | 5,860.56 | 5,858.87 | 5,859.18 | 22,849.1K |
| 13:47 | 5,858.84 | 5,858.84 | 5,855.37 | 5,855.81 | 30,039.2K |
| 13:48 | 5,855.31 | 5,855.31 | 5,849.15 | 5,849.59 | 21,347.2K |
| 13:49 | 5,849.57 | 5,851.13 | 5,849.16 | 5,851.13 | 24,564.7K |
| 13:50 | 5,851.00 | 5,856.54 | 5,851.00 | 5,856.25 | 19,828.6K |
| 13:51 | 5,857.42 | 5,860.60 | 5,857.07 | 5,859.15 | 11,844.2K |
| 13:52 | 5,859.46 | 5,859.46 | 5,858.02 | 5,858.46 | 8,692.4K |
| 13:53 | 5,858.75 | 5,858.75 | 5,856.57 | 5,856.92 | 12,211.3K |
| 13:54 | 5,857.20 | 5,859.22 | 5,856.88 | 5,859.14 | 12,076.5K |
| 13:55 | 5,859.49 | 5,859.91 | 5,858.29 | 5,859.07 | 11,488.1K |
| 13:56 | 5,859.48 | 5,859.99 | 5,858.66 | 5,859.99 | 11,881.1K |
| 13:57 | 5,858.97 | 5,860.24 | 5,858.97 | 5,859.79 | 11,799.9K |
| 13:58 | 5,859.61 | 5,860.85 | 5,858.55 | 5,860.85 | 13,095.5K |
| 13:59 | 5,861.15 | 5,866.95 | 5,861.06 | 5,866.57 | 17,803.2K |
| 14:00 | 5,867.78 | 5,868.01 | 5,864.12 | 5,865.19 | 15,460.0K |
| 14:01 | 5,864.97 | 5,865.60 | 5,861.24 | 5,861.24 | 19,107.2K |
| 14:02 | 5,860.81 | 5,861.68 | 5,860.25 | 5,860.25 | 12,097.2K |
| 14:03 | 5,860.43 | 5,862.00 | 5,860.15 | 5,860.77 | 9,141.3K |
| 14:04 | 5,861.05 | 5,861.43 | 5,859.15 | 5,859.57 | 10,836.2K |
| 14:05 | 5,858.93 | 5,859.76 | 5,857.32 | 5,859.76 | 11,560.4K |
| 14:06 | 5,859.68 | 5,861.46 | 5,858.59 | 5,860.72 | 10,621.1K |
| 14:07 | 5,861.06 | 5,864.81 | 5,860.48 | 5,864.81 | 11,048.8K |
| 14:08 | 5,864.49 | 5,868.73 | 5,864.31 | 5,868.73 | 16,168.6K |
| 14:09 | 5,868.97 | 5,870.79 | 5,868.83 | 5,870.36 | 12,943.3K |
| 14:10 | 5,871.69 | 5,873.14 | 5,869.67 | 5,870.51 | 16,253.1K |
| 14:11 | 5,870.59 | 5,870.72 | 5,868.15 | 5,869.79 | 10,209.2K |
| 14:12 | 5,869.55 | 5,870.15 | 5,868.34 | 5,868.60 | 10,922.6K |
| 14:13 | 5,868.24 | 5,870.62 | 5,867.89 | 5,870.62 | 11,197.0K |
| 14:14 | 5,870.03 | 5,872.11 | 5,869.99 | 5,870.37 | 14,827.6K |
| 14:15 | 5,870.07 | 5,874.75 | 5,870.07 | 5,873.66 | 20,965.8K |
| 14:16 | 5,873.44 | 5,875.19 | 5,873.44 | 5,874.53 | 17,741.8K |
| 14:17 | 5,874.03 | 5,874.66 | 5,872.96 | 5,874.66 | 17,738.9K |
| 14:18 | 5,875.36 | 5,877.54 | 5,874.84 | 5,877.03 | 18,571.0K |
| 14:19 | 5,876.82 | 5,877.38 | 5,874.68 | 5,875.61 | 21,223.3K |
| 14:20 | 5,875.66 | 5,875.66 | 5,872.69 | 5,872.71 | 13,216.6K |
| 14:21 | 5,874.33 | 5,874.40 | 5,871.33 | 5,871.92 | 13,121.7K |
| 14:22 | 5,870.21 | 5,870.64 | 5,865.88 | 5,865.98 | 22,430.7K |
| 14:23 | 5,865.36 | 5,866.12 | 5,864.76 | 5,864.89 | 22,787.2K |
| 14:24 | 5,865.35 | 5,866.39 | 5,865.08 | 5,865.66 | 14,494.3K |
| 14:25 | 5,865.93 | 5,870.51 | 5,865.21 | 5,870.40 | 17,878.0K |
| 14:26 | 5,870.07 | 5,871.71 | 5,869.70 | 5,870.50 | 20,491.3K |
| 14:27 | 5,869.68 | 5,870.51 | 5,868.60 | 5,869.43 | 12,304.0K |
| 14:28 | 5,869.03 | 5,871.07 | 5,869.03 | 5,870.96 | 11,200.0K |
| 14:29 | 5,870.75 | 5,872.03 | 5,869.75 | 5,870.06 | 13,447.2K |
| 14:30 | 5,870.12 | 5,870.37 | 5,869.01 | 5,869.35 | 16,581.3K |
| 14:31 | 5,869.05 | 5,871.44 | 5,868.97 | 5,870.87 | 18,677.9K |
| 14:32 | 5,871.43 | 5,872.83 | 5,870.84 | 5,872.83 | 19,028.0K |
| 14:33 | 5,873.35 | 5,874.47 | 5,872.75 | 5,872.75 | 25,251.4K |
| 14:34 | 5,873.17 | 5,874.84 | 5,872.67 | 5,873.73 | 15,767.1K |
| 14:35 | 5,873.12 | 5,873.47 | 5,871.47 | 5,872.03 | 16,015.8K |
| 14:36 | 5,871.53 | 5,872.78 | 5,870.59 | 5,872.41 | 14,478.7K |
| 14:37 | 5,872.21 | 5,872.24 | 5,868.03 | 5,868.03 | 17,794.2K |
| 14:38 | 5,867.89 | 5,868.35 | 5,864.60 | 5,864.60 | 19,270.8K |
| 14:39 | 5,864.67 | 5,867.68 | 5,864.67 | 5,866.43 | 19,541.6K |
| 14:40 | 5,866.64 | 5,868.15 | 5,866.16 | 5,866.41 | 18,180.6K |
| 14:41 | 5,866.99 | 5,867.22 | 5,864.58 | 5,865.62 | 26,115.5K |
| 14:42 | 5,865.40 | 5,866.05 | 5,864.08 | 5,865.61 | 21,382.6K |
| 14:43 | 5,865.24 | 5,865.24 | 5,862.03 | 5,862.19 | 20,532.3K |
| 14:44 | 5,862.52 | 5,862.52 | 5,859.31 | 5,859.70 | 20,257.6K |
| 14:45 | 5,858.40 | 5,860.69 | 5,858.40 | 5,859.52 | 19,405.0K |
| 14:46 | 5,858.93 | 5,861.67 | 5,858.93 | 5,861.67 | 23,113.4K |
| 14:47 | 5,861.34 | 5,863.11 | 5,861.34 | 5,861.78 | 19,485.6K |
| 14:48 | 5,861.42 | 5,861.90 | 5,860.71 | 5,860.97 | 21,019.4K |
| 14:49 | 5,861.42 | 5,862.33 | 5,860.63 | 5,861.85 | 21,090.4K |
| 14:50 | 5,862.08 | 5,862.99 | 5,861.87 | 5,862.48 | 23,011.5K |
| 14:51 | 5,862.76 | 5,863.17 | 5,861.70 | 5,862.70 | 25,364.8K |
| 14:52 | 5,863.33 | 5,864.70 | 5,862.99 | 5,864.70 | 26,894.5K |
| 14:53 | 5,863.99 | 5,864.29 | 5,863.39 | 5,863.61 | 25,903.2K |
| 14:54 | 5,863.44 | 5,864.83 | 5,863.44 | 5,864.28 | 34,513.1K |
| 14:55 | 5,864.84 | 5,864.84 | 5,863.85 | 5,864.39 | 33,572.2K |
| 14:56 | 5,864.33 | 5,864.81 | 5,863.48 | 5,864.60 | 38,358.8K |
| 14:57 | 5,864.49 | 5,864.61 | 5,864.49 | 5,864.53 | 3,998.6K |
| 14:58 | 5,864.53 | 5,864.53 | 5,864.53 | 5,864.53 | 0.0K |
| 14:59 | 5,864.53 | 5,864.53 | 5,864.53 | 5,864.53 | 68,968.6K |