4,485.17
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 4,310.74 | 4,348.67 | 4,309.55 | 4,335.66 | 2,493.1M |
| 2023-12-28 | 4,218.09 | 4,331.63 | 4,209.22 | 4,318.05 | 3,082.6M |
| 2023-12-27 | 4,209.31 | 4,225.82 | 4,188.41 | 4,219.30 | 2,190.0M |
| 2023-12-26 | 4,233.46 | 4,233.64 | 4,185.88 | 4,208.29 | 1,794.0M |
| 2023-12-25 | 4,213.39 | 4,240.15 | 4,213.39 | 4,235.33 | 1,878.7M |
| 2023-12-22 | 4,233.29 | 4,251.45 | 4,203.90 | 4,217.69 | 2,438.0M |
| 2023-12-21 | 4,177.43 | 4,246.31 | 4,176.53 | 4,236.86 | 2,200.6M |
| 2023-12-20 | 4,248.67 | 4,252.16 | 4,194.55 | 4,195.01 | 1,936.7M |
| 2023-12-19 | 4,248.86 | 4,270.59 | 4,228.25 | 4,256.88 | 1,775.1M |
| 2023-12-18 | 4,244.31 | 4,280.09 | 4,229.52 | 4,252.66 | 2,001.9M |
| 2023-12-15 | 4,293.50 | 4,322.63 | 4,254.33 | 4,257.62 | 2,269.9M |
| 2023-12-14 | 4,333.46 | 4,351.68 | 4,278.99 | 4,280.67 | 2,109.8M |
| 2023-12-13 | 4,380.53 | 4,380.53 | 4,312.25 | 4,312.47 | 2,172.9M |
| 2023-12-12 | 4,375.85 | 4,392.19 | 4,368.27 | 4,391.48 | 2,375.3M |
| 2023-12-11 | 4,337.26 | 4,397.50 | 4,299.85 | 4,387.01 | 3,106.1M |
| 2023-12-08 | 4,333.85 | 4,373.11 | 4,328.64 | 4,364.89 | 2,940.9M |
| 2023-12-07 | 4,337.77 | 4,352.66 | 4,307.12 | 4,335.58 | 2,211.5M |
| 2023-12-06 | 4,331.85 | 4,375.10 | 4,322.07 | 4,342.45 | 2,078.4M |
| 2023-12-05 | 4,422.01 | 4,422.01 | 4,343.99 | 4,344.11 | 2,190.7M |
| 2023-12-04 | 4,477.76 | 4,477.95 | 4,431.08 | 4,434.47 | 2,308.4M |
| 2023-12-01 | 4,500.17 | 4,502.12 | 4,438.00 | 4,483.83 | 2,548.2M |
| 2023-11-30 | 4,481.95 | 4,510.48 | 4,472.30 | 4,505.79 | 2,103.2M |
| 2023-11-29 | 4,499.21 | 4,499.59 | 4,470.30 | 4,482.24 | 1,943.4M |
| 2023-11-28 | 4,475.26 | 4,508.30 | 4,462.73 | 4,504.73 | 2,229.2M |
| 2023-11-27 | 4,507.33 | 4,507.33 | 4,458.24 | 4,479.87 | 2,187.1M |
| 2023-11-24 | 4,538.29 | 4,538.29 | 4,506.76 | 4,513.46 | 2,040.1M |
| 2023-11-23 | 4,512.61 | 4,541.24 | 4,494.92 | 4,538.20 | 2,090.6M |
| 2023-11-22 | 4,539.34 | 4,553.41 | 4,519.52 | 4,519.52 | 2,360.1M |
| 2023-11-21 | 4,550.97 | 4,583.04 | 4,539.60 | 4,553.89 | 2,344.6M |
| 2023-11-20 | 4,505.67 | 4,544.32 | 4,483.04 | 4,530.01 | 2,177.2M |
| 2023-11-17 | 4,493.89 | 4,508.64 | 4,471.17 | 4,503.41 | 2,124.3M |
| 2023-11-16 | 4,546.49 | 4,554.89 | 4,505.62 | 4,507.80 | 2,166.2M |
| 2023-11-15 | 4,574.57 | 4,577.90 | 4,540.44 | 4,554.22 | 2,430.9M |
| 2023-11-14 | 4,536.13 | 4,558.57 | 4,517.18 | 4,533.91 | 2,310.6M |
| 2023-11-13 | 4,554.28 | 4,567.39 | 4,515.51 | 4,532.71 | 2,520.5M |
| 2023-11-10 | 4,557.57 | 4,565.61 | 4,540.19 | 4,550.06 | 2,251.3M |
| 2023-11-09 | 4,587.85 | 4,607.91 | 4,565.56 | 4,579.91 | 2,776.6M |
| 2023-11-08 | 4,566.95 | 4,615.31 | 4,565.75 | 4,597.54 | 3,191.6M |
| 2023-11-07 | 4,588.64 | 4,593.48 | 4,565.52 | 4,577.00 | 2,700.9M |
| 2023-11-06 | 4,583.91 | 4,604.14 | 4,565.87 | 4,599.63 | 3,157.4M |
| 2023-11-03 | 4,508.65 | 4,571.73 | 4,506.13 | 4,553.87 | 2,263.6M |
| 2023-11-02 | 4,539.02 | 4,546.32 | 4,506.49 | 4,507.14 | 2,430.0M |
| 2023-11-01 | 4,595.00 | 4,595.00 | 4,506.87 | 4,525.04 | 2,236.5M |
| 2023-10-31 | 4,475.80 | 4,475.80 | 4,446.50 | 4,466.12 | 3,016.5M |
| 2023-10-30 | 4,429.95 | 4,482.32 | 4,429.95 | 4,470.68 | 3,183.2M |
| 2023-10-27 | 4,353.76 | 4,462.87 | 4,345.50 | 4,442.48 | 3,196.0M |
| 2023-10-26 | 4,327.48 | 4,368.04 | 4,321.46 | 4,365.37 | 2,816.5M |
| 2023-10-25 | 4,366.43 | 4,396.52 | 4,348.99 | 4,350.84 | 3,518.2M |
| 2023-10-24 | 4,318.32 | 4,339.25 | 4,278.70 | 4,318.96 | 3,193.3M |
| 2023-10-23 | 4,316.79 | 4,350.23 | 4,278.69 | 4,307.21 | 2,898.5M |
| 2023-10-20 | 4,359.76 | 4,380.07 | 4,318.15 | 4,339.04 | 2,940.9M |
| 2023-10-19 | 4,464.23 | 4,464.23 | 4,372.67 | 4,375.17 | 3,550.4M |
| 2023-10-18 | 4,521.63 | 4,526.83 | 4,495.67 | 4,502.07 | 2,983.4M |
| 2023-10-17 | 4,536.68 | 4,540.05 | 4,508.27 | 4,538.53 | 3,187.0M |
| 2023-10-16 | 4,578.33 | 4,579.19 | 4,510.82 | 4,526.10 | 2,438.5M |
| 2023-10-13 | 4,599.30 | 4,606.11 | 4,560.62 | 4,576.51 | 2,645.9M |
| 2023-10-12 | 4,642.21 | 4,647.25 | 4,612.72 | 4,625.75 | 2,814.6M |
| 2023-10-11 | 4,596.14 | 4,628.63 | 4,590.95 | 4,606.25 | 2,215.8M |
| 2023-10-10 | 4,613.21 | 4,630.41 | 4,572.08 | 4,574.77 | 2,186.0M |
| 2023-10-09 | 4,624.72 | 4,624.72 | 4,571.72 | 4,602.41 | 2,214.0M |
| 2023-09-28 | 4,677.01 | 4,681.18 | 4,624.65 | 4,631.02 | 2,052.2M |
| 2023-09-27 | 4,635.05 | 4,684.27 | 4,635.05 | 4,661.61 | 2,146.0M |
| 2023-09-26 | 4,648.60 | 4,670.75 | 4,631.02 | 4,633.19 | 2,233.7M |
| 2023-09-25 | 4,667.64 | 4,667.64 | 4,645.46 | 4,652.81 | 2,344.0M |
| 2023-09-22 | 4,586.20 | 4,669.01 | 4,564.22 | 4,669.01 | 2,537.2M |
| 2023-09-21 | 4,626.12 | 4,633.28 | 4,583.90 | 4,583.90 | 2,096.4M |
| 2023-09-20 | 4,652.93 | 4,661.21 | 4,637.81 | 4,638.83 | 1,944.0M |
| 2023-09-19 | 4,669.60 | 4,669.60 | 4,632.21 | 4,661.23 | 2,055.5M |
| 2023-09-18 | 4,611.39 | 4,678.78 | 4,605.99 | 4,676.14 | 2,563.7M |
| 2023-09-15 | 4,646.14 | 4,668.78 | 4,610.04 | 4,620.91 | 2,603.2M |
| 2023-09-14 | 4,652.45 | 4,662.51 | 4,617.38 | 4,640.89 | 2,562.2M |
| 2023-09-13 | 4,679.04 | 4,687.07 | 4,620.46 | 4,650.77 | 2,853.8M |
| 2023-09-12 | 4,675.16 | 4,690.13 | 4,662.42 | 4,675.72 | 2,478.0M |
| 2023-09-11 | 4,619.66 | 4,702.02 | 4,619.66 | 4,678.17 | 2,730.2M |
| 2023-09-08 | 4,629.98 | 4,638.08 | 4,603.06 | 4,621.01 | 1,811.4M |
| 2023-09-07 | 4,688.45 | 4,690.37 | 4,636.41 | 4,643.67 | 2,053.8M |
| 2023-09-06 | 4,713.58 | 4,713.58 | 4,686.06 | 4,701.07 | 2,018.4M |
| 2023-09-05 | 4,756.07 | 4,762.28 | 4,721.31 | 4,726.25 | 2,492.9M |
| 2023-09-04 | 4,725.73 | 4,776.64 | 4,708.68 | 4,766.13 | 2,999.8M |
| 2023-09-01 | 4,699.15 | 4,721.61 | 4,688.88 | 4,698.45 | 2,151.1M |
| 2023-08-31 | 4,715.59 | 4,715.59 | 4,683.31 | 4,691.08 | 2,626.0M |
| 2023-08-30 | 4,728.09 | 4,732.43 | 4,694.13 | 4,717.31 | 3,295.9M |
| 2023-08-29 | 4,617.24 | 4,725.24 | 4,615.49 | 4,709.63 | 3,338.7M |
| 2023-08-28 | 4,815.66 | 4,816.55 | 4,620.87 | 4,633.35 | 3,903.4M |
| 2023-08-25 | 4,601.20 | 4,625.55 | 4,579.34 | 4,593.78 | 2,661.2M |
| 2023-08-24 | 4,583.16 | 4,662.53 | 4,573.65 | 4,628.44 | 2,716.3M |
| 2023-08-23 | 4,644.46 | 4,647.13 | 4,569.38 | 4,572.91 | 2,506.9M |
| 2023-08-22 | 4,645.69 | 4,662.50 | 4,578.65 | 4,643.38 | 3,532.9M |
| 2023-08-21 | 4,633.99 | 4,691.03 | 4,625.41 | 4,625.41 | 2,290.3M |
| 2023-08-18 | 4,749.29 | 4,749.98 | 4,656.34 | 4,656.34 | 2,488.2M |
| 2023-08-17 | 4,685.79 | 4,753.20 | 4,674.89 | 4,747.64 | 2,195.4M |
| 2023-08-16 | 4,724.31 | 4,746.16 | 4,710.07 | 4,712.51 | 2,290.9M |
| 2023-08-15 | 4,760.52 | 4,765.32 | 4,700.01 | 4,740.93 | 2,383.1M |
| 2023-08-14 | 4,716.08 | 4,758.13 | 4,696.02 | 4,754.76 | 2,845.2M |
| 2023-08-11 | 4,862.96 | 4,863.32 | 4,767.00 | 4,767.00 | 3,027.6M |
| 2023-08-10 | 4,849.83 | 4,857.29 | 4,817.96 | 4,854.94 | 2,210.6M |
| 2023-08-09 | 4,854.36 | 4,889.58 | 4,848.19 | 4,859.30 | 2,226.6M |
| 2023-08-08 | 4,846.56 | 4,889.96 | 4,832.52 | 4,866.45 | 2,564.9M |
| 2023-08-07 | 4,887.90 | 4,887.90 | 4,843.08 | 4,860.87 | 3,415.3M |
| 2023-08-04 | 4,910.56 | 4,938.24 | 4,902.67 | 4,912.28 | 4,537.2M |
| 2023-08-03 | 4,837.59 | 4,890.04 | 4,831.14 | 4,886.85 | 2,694.6M |
| 2023-08-02 | 4,871.42 | 4,893.38 | 4,837.24 | 4,856.34 | 2,632.4M |
| 2023-08-01 | 4,889.70 | 4,924.09 | 4,870.08 | 4,885.77 | 3,378.5M |
| 2023-07-31 | 4,932.78 | 4,985.51 | 4,875.43 | 4,892.84 | 4,393.6M |
| 2023-07-28 | 4,783.38 | 4,915.46 | 4,775.94 | 4,909.20 | 3,363.2M |
| 2023-07-27 | 4,798.47 | 4,829.58 | 4,788.17 | 4,797.40 | 2,371.5M |
| 2023-07-26 | 4,792.96 | 4,800.34 | 4,775.62 | 4,791.74 | 2,305.3M |
| 2023-07-25 | 4,756.13 | 4,802.13 | 4,753.28 | 4,799.03 | 3,034.2M |
| 2023-07-24 | 4,662.58 | 4,705.16 | 4,659.09 | 4,687.99 | 2,166.3M |
| 2023-07-21 | 4,648.79 | 4,719.78 | 4,640.82 | 4,690.75 | 2,281.0M |
| 2023-07-20 | 4,690.53 | 4,710.10 | 4,645.30 | 4,650.66 | 2,495.8M |
| 2023-07-19 | 4,676.86 | 4,696.57 | 4,661.20 | 4,679.63 | 2,069.6M |
| 2023-07-18 | 4,700.61 | 4,700.61 | 4,667.34 | 4,681.58 | 2,455.9M |
| 2023-07-17 | 4,723.19 | 4,723.20 | 4,679.86 | 4,699.18 | 2,993.9M |
| 2023-07-14 | 4,736.52 | 4,747.94 | 4,720.87 | 4,731.42 | 3,293.0M |
| 2023-07-13 | 4,665.80 | 4,725.37 | 4,665.80 | 4,719.94 | 2,595.0M |
| 2023-07-12 | 4,688.86 | 4,702.17 | 4,645.21 | 4,649.28 | 2,662.7M |
| 2023-07-11 | 4,692.87 | 4,696.67 | 4,668.79 | 4,689.34 | 2,047.1M |
| 2023-07-10 | 4,686.65 | 4,711.09 | 4,666.40 | 4,679.15 | 2,130.8M |
| 2023-07-07 | 4,678.10 | 4,691.80 | 4,660.08 | 4,666.16 | 2,274.9M |
| 2023-07-06 | 4,720.65 | 4,747.77 | 4,684.63 | 4,690.08 | 2,236.9M |
| 2023-07-05 | 4,778.72 | 4,778.72 | 4,729.68 | 4,734.75 | 2,544.3M |
| 2023-07-04 | 4,753.66 | 4,786.20 | 4,739.44 | 4,781.18 | 2,810.4M |
| 2023-07-03 | 4,714.19 | 4,764.66 | 4,700.60 | 4,761.59 | 3,159.8M |
| 2023-06-30 | 4,700.92 | 4,733.67 | 4,691.86 | 4,705.16 | 2,795.6M |
| 2023-06-29 | 4,733.48 | 4,741.45 | 4,696.82 | 4,713.36 | 2,586.7M |
| 2023-06-28 | 4,747.73 | 4,754.63 | 4,691.97 | 4,737.35 | 2,909.6M |
| 2023-06-27 | 4,729.30 | 4,759.11 | 4,710.65 | 4,745.89 | 2,888.0M |
| 2023-06-26 | 4,761.12 | 4,770.60 | 4,711.95 | 4,721.03 | 3,463.3M |
| 2023-06-21 | 4,878.15 | 4,882.59 | 4,804.09 | 4,804.09 | 3,515.5M |
| 2023-06-20 | 4,897.36 | 4,935.14 | 4,889.12 | 4,895.74 | 3,895.1M |
| 2023-06-19 | 4,947.99 | 4,949.89 | 4,897.88 | 4,905.27 | 3,771.8M |
| 2023-06-16 | 4,908.09 | 4,963.27 | 4,899.77 | 4,956.69 | 3,356.2M |
| 2023-06-15 | 4,848.78 | 4,906.11 | 4,839.68 | 4,906.11 | 3,498.0M |
| 2023-06-14 | 4,818.55 | 4,863.09 | 4,808.78 | 4,841.03 | 3,534.9M |
| 2023-06-13 | 4,790.80 | 4,810.11 | 4,778.60 | 4,803.50 | 3,491.9M |
| 2023-06-12 | 4,759.26 | 4,823.99 | 4,740.93 | 4,802.42 | 3,770.4M |
| 2023-06-09 | 4,741.63 | 4,771.47 | 4,738.18 | 4,771.47 | 4,056.9M |
| 2023-06-08 | 4,723.26 | 4,757.89 | 4,695.74 | 4,737.53 | 3,409.8M |
| 2023-06-07 | 4,751.33 | 4,767.83 | 4,713.75 | 4,724.66 | 2,992.5M |
| 2023-06-06 | 4,795.07 | 4,817.53 | 4,735.52 | 4,745.01 | 3,482.6M |
| 2023-06-05 | 4,809.59 | 4,814.56 | 4,779.34 | 4,794.88 | 3,496.9M |
| 2023-06-02 | 4,766.51 | 4,816.33 | 4,747.91 | 4,808.11 | 3,274.9M |
| 2023-06-01 | 4,706.95 | 4,796.30 | 4,706.95 | 4,750.69 | 3,606.3M |
| 2023-05-31 | 4,771.51 | 4,773.02 | 4,706.33 | 4,726.34 | 3,430.5M |
| 2023-05-30 | 4,783.34 | 4,798.98 | 4,721.91 | 4,784.81 | 3,448.0M |
| 2023-05-29 | 4,810.29 | 4,830.06 | 4,762.44 | 4,789.19 | 3,255.1M |
| 2023-05-26 | 4,775.95 | 4,814.65 | 4,755.88 | 4,801.50 | 3,001.1M |
| 2023-05-25 | 4,791.83 | 4,794.26 | 4,738.36 | 4,778.93 | 2,949.2M |
| 2023-05-24 | 4,858.14 | 4,858.14 | 4,806.48 | 4,806.91 | 2,779.1M |
| 2023-05-23 | 4,919.87 | 4,931.25 | 4,869.86 | 4,869.86 | 2,938.4M |
| 2023-05-22 | 4,852.17 | 4,940.87 | 4,846.82 | 4,919.58 | 2,969.7M |
| 2023-05-19 | 4,818.53 | 4,891.19 | 4,796.31 | 4,868.56 | 3,067.4M |
| 2023-05-18 | 4,848.47 | 4,866.14 | 4,816.69 | 4,835.10 | 3,457.2M |
| 2023-05-17 | 4,870.09 | 4,870.09 | 4,829.11 | 4,844.66 | 3,272.1M |
| 2023-05-16 | 4,924.96 | 4,928.39 | 4,863.95 | 4,876.06 | 3,242.9M |
| 2023-05-15 | 4,877.01 | 4,917.10 | 4,834.63 | 4,917.10 | 4,023.4M |
| 2023-05-12 | 4,913.38 | 4,951.78 | 4,880.44 | 4,880.44 | 3,632.3M |
| 2023-05-11 | 4,975.10 | 4,984.57 | 4,923.63 | 4,924.44 | 3,887.4M |
| 2023-05-10 | 4,957.32 | 4,976.51 | 4,945.69 | 4,961.16 | 4,389.0M |
| 2023-05-09 | 4,987.76 | 5,031.05 | 4,967.52 | 4,970.44 | 5,610.3M |
| 2023-05-08 | 5,031.31 | 5,031.35 | 4,973.28 | 4,998.80 | 5,371.6M |
| 2023-05-05 | 5,049.89 | 5,049.89 | 4,976.06 | 5,005.54 | 4,791.9M |
| 2023-05-04 | 5,053.77 | 5,085.71 | 5,022.51 | 5,037.90 | 5,647.2M |
| 2023-04-28 | 5,010.76 | 5,067.98 | 5,010.76 | 5,055.62 | 4,518.1M |
| 2023-04-27 | 4,960.58 | 5,019.96 | 4,950.61 | 4,991.17 | 4,161.3M |
| 2023-04-26 | 4,977.80 | 4,990.92 | 4,940.73 | 4,970.88 | 4,496.3M |
| 2023-04-25 | 4,986.21 | 4,995.78 | 4,921.37 | 4,976.93 | 4,717.4M |
| 2023-04-24 | 5,030.31 | 5,034.17 | 4,964.89 | 4,982.79 | 4,321.6M |
| 2023-04-21 | 5,117.84 | 5,120.83 | 5,029.54 | 5,030.22 | 4,688.0M |
| 2023-04-20 | 5,145.62 | 5,158.47 | 5,094.09 | 5,117.64 | 4,736.5M |
| 2023-04-19 | 5,185.39 | 5,185.39 | 5,136.36 | 5,144.58 | 5,238.9M |
| 2023-04-18 | 5,171.27 | 5,194.19 | 5,157.95 | 5,192.86 | 4,768.3M |
| 2023-04-17 | 5,138.62 | 5,189.02 | 5,130.81 | 5,189.02 | 4,947.0M |
| 2023-04-14 | 5,161.09 | 5,179.91 | 5,116.12 | 5,129.24 | 4,665.3M |
| 2023-04-13 | 5,106.60 | 5,161.93 | 5,087.66 | 5,148.27 | 5,315.4M |
| 2023-04-12 | 5,157.68 | 5,165.17 | 5,113.33 | 5,120.00 | 5,791.1M |
| 2023-04-11 | 5,187.69 | 5,190.64 | 5,122.42 | 5,148.08 | 4,705.1M |
| 2023-04-10 | 5,248.73 | 5,248.73 | 5,171.52 | 5,178.73 | 4,580.0M |
| 2023-04-07 | 5,203.41 | 5,264.81 | 5,192.87 | 5,247.23 | 4,131.1M |
| 2023-04-06 | 5,218.57 | 5,236.12 | 5,188.04 | 5,207.91 | 4,866.7M |
| 2023-04-04 | 5,217.22 | 5,251.09 | 5,201.44 | 5,250.85 | 6,123.5M |
| 2023-04-03 | 5,193.33 | 5,217.89 | 5,178.36 | 5,208.18 | 5,547.4M |
| 2023-03-31 | 5,164.49 | 5,197.38 | 5,160.75 | 5,189.09 | 4,743.9M |
| 2023-03-30 | 5,126.14 | 5,157.65 | 5,086.49 | 5,147.04 | 4,630.4M |
| 2023-03-29 | 5,133.42 | 5,138.64 | 5,093.24 | 5,122.89 | 4,739.3M |
| 2023-03-28 | 5,097.70 | 5,142.91 | 5,082.32 | 5,112.55 | 5,023.4M |
| 2023-03-27 | 5,103.08 | 5,120.13 | 5,058.07 | 5,094.72 | 4,818.1M |
| 2023-03-24 | 5,084.54 | 5,110.21 | 5,084.23 | 5,099.14 | 4,594.7M |
| 2023-03-23 | 5,047.87 | 5,096.69 | 5,041.84 | 5,096.69 | 4,093.6M |
| 2023-03-22 | 5,068.02 | 5,092.14 | 5,047.94 | 5,064.62 | 3,759.1M |
| 2023-03-21 | 4,968.07 | 5,066.13 | 4,962.22 | 5,058.92 | 3,735.8M |
| 2023-03-20 | 5,041.91 | 5,042.57 | 4,954.86 | 4,958.96 | 5,199.2M |
| 2023-03-17 | 5,075.59 | 5,103.06 | 5,019.68 | 5,039.01 | 4,400.0M |
| 2023-03-16 | 5,035.92 | 5,095.28 | 5,022.61 | 5,041.05 | 3,808.2M |
| 2023-03-15 | 5,128.30 | 5,133.47 | 5,060.93 | 5,061.93 | 3,710.4M |
| 2023-03-14 | 5,111.29 | 5,126.07 | 5,067.05 | 5,097.00 | 4,563.3M |
| 2023-03-13 | 5,021.80 | 5,118.35 | 5,021.80 | 5,116.12 | 4,487.8M |
| 2023-03-10 | 5,049.74 | 5,085.76 | 5,025.98 | 5,026.99 | 3,683.5M |
| 2023-03-09 | 5,105.31 | 5,118.99 | 5,044.37 | 5,092.56 | 3,595.4M |
| 2023-03-08 | 5,092.14 | 5,111.88 | 5,077.01 | 5,108.93 | 3,131.3M |
| 2023-03-07 | 5,199.26 | 5,215.46 | 5,108.72 | 5,111.24 | 4,317.2M |
| 2023-03-06 | 5,219.72 | 5,234.73 | 5,188.11 | 5,206.11 | 4,001.7M |
| 2023-03-03 | 5,233.16 | 5,247.83 | 5,181.51 | 5,215.55 | 4,361.1M |
| 2023-03-02 | 5,227.06 | 5,245.36 | 5,216.42 | 5,226.45 | 4,358.8M |
| 2023-03-01 | 5,171.01 | 5,255.72 | 5,149.50 | 5,240.14 | 4,904.7M |
| 2023-02-28 | 5,156.30 | 5,180.13 | 5,113.24 | 5,174.02 | 3,860.7M |
| 2023-02-27 | 5,100.66 | 5,157.31 | 5,092.31 | 5,133.11 | 3,092.6M |
| 2023-02-24 | 5,166.09 | 5,168.13 | 5,103.32 | 5,128.53 | 2,957.1M |
| 2023-02-23 | 5,213.09 | 5,240.08 | 5,150.93 | 5,174.96 | 3,316.8M |
| 2023-02-22 | 5,230.83 | 5,259.19 | 5,202.61 | 5,216.40 | 3,577.0M |
| 2023-02-21 | 5,265.61 | 5,271.79 | 5,225.80 | 5,263.85 | 4,469.3M |
| 2023-02-20 | 5,149.82 | 5,275.17 | 5,146.00 | 5,269.34 | 4,488.9M |
| 2023-02-17 | 5,195.74 | 5,242.09 | 5,139.55 | 5,142.59 | 3,764.5M |
| 2023-02-16 | 5,211.65 | 5,300.21 | 5,178.15 | 5,213.73 | 4,902.2M |
| 2023-02-15 | 5,225.89 | 5,236.36 | 5,194.83 | 5,206.00 | 3,404.9M |
| 2023-02-14 | 5,238.22 | 5,239.92 | 5,202.40 | 5,225.86 | 2,716.6M |
| 2023-02-13 | 5,143.01 | 5,249.42 | 5,143.01 | 5,233.65 | 3,024.9M |
| 2023-02-10 | 5,154.85 | 5,164.30 | 5,127.07 | 5,149.32 | 2,758.3M |
| 2023-02-09 | 5,079.08 | 5,166.98 | 5,074.33 | 5,164.91 | 2,804.1M |
| 2023-02-08 | 5,117.32 | 5,132.09 | 5,083.14 | 5,087.38 | 2,285.1M |
| 2023-02-07 | 5,133.61 | 5,137.65 | 5,089.73 | 5,108.63 | 2,251.0M |
| 2023-02-06 | 5,133.56 | 5,149.54 | 5,090.63 | 5,120.32 | 2,808.4M |
| 2023-02-03 | 5,190.71 | 5,195.87 | 5,136.61 | 5,184.70 | 2,743.5M |
| 2023-02-02 | 5,208.30 | 5,241.11 | 5,181.53 | 5,216.22 | 3,444.6M |
| 2023-02-01 | 5,174.89 | 5,196.43 | 5,119.12 | 5,196.43 | 3,176.9M |
| 2023-01-31 | 5,254.33 | 5,267.71 | 5,157.32 | 5,162.47 | 2,944.1M |
| 2023-01-30 | 5,343.54 | 5,343.85 | 5,246.88 | 5,252.62 | 4,124.1M |
| 2023-01-20 | 5,254.40 | 5,307.75 | 5,242.22 | 5,247.18 | 3,552.9M |
| 2023-01-19 | 5,207.84 | 5,246.27 | 5,176.28 | 5,239.27 | 2,641.0M |
| 2023-01-18 | 5,246.32 | 5,265.01 | 5,202.56 | 5,207.31 | 2,219.5M |
| 2023-01-17 | 5,270.47 | 5,270.47 | 5,217.39 | 5,238.98 | 2,223.0M |
| 2023-01-16 | 5,174.46 | 5,322.12 | 5,169.01 | 5,272.11 | 3,400.7M |
| 2023-01-13 | 5,073.12 | 5,164.86 | 5,066.91 | 5,164.86 | 2,462.2M |
| 2023-01-12 | 5,080.06 | 5,090.92 | 5,041.97 | 5,059.40 | 2,287.9M |
| 2023-01-11 | 5,110.29 | 5,120.91 | 5,072.34 | 5,074.56 | 2,351.6M |
| 2023-01-10 | 5,072.83 | 5,122.23 | 5,055.74 | 5,112.08 | 2,612.9M |
| 2023-01-09 | 5,049.88 | 5,084.22 | 5,019.82 | 5,071.43 | 2,406.0M |
| 2023-01-06 | 5,044.85 | 5,044.85 | 4,999.89 | 5,024.88 | 2,402.4M |
| 2023-01-05 | 4,943.97 | 5,055.43 | 4,938.03 | 5,045.98 | 2,899.9M |
| 2023-01-04 | 4,911.11 | 4,934.67 | 4,894.30 | 4,919.04 | 2,893.8M |
| 2023-01-03 | 4,893.40 | 4,914.91 | 4,846.79 | 4,907.56 | 3,308.7M |