5,310.48
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,816.71 | 4,844.25 | 4,774.71 | 4,775.62 | 2,301.5M |
| 2024-12-30 | 4,812.34 | 4,839.55 | 4,797.72 | 4,821.31 | 2,176.0M |
| 2024-12-27 | 4,803.29 | 4,829.67 | 4,777.98 | 4,815.07 | 2,365.9M |
| 2024-12-26 | 4,805.02 | 4,813.87 | 4,790.99 | 4,807.59 | 2,157.1M |
| 2024-12-25 | 4,832.04 | 4,838.32 | 4,794.76 | 4,808.75 | 2,073.9M |
| 2024-12-24 | 4,764.47 | 4,829.14 | 4,764.47 | 4,827.19 | 2,259.0M |
| 2024-12-23 | 4,793.75 | 4,814.99 | 4,767.98 | 4,769.67 | 1,885.9M |
| 2024-12-20 | 4,810.18 | 4,838.13 | 4,791.77 | 4,796.51 | 1,760.2M |
| 2024-12-19 | 4,814.11 | 4,837.79 | 4,798.23 | 4,820.65 | 1,978.0M |
| 2024-12-18 | 4,847.98 | 4,867.07 | 4,840.34 | 4,853.83 | 2,283.9M |
| 2024-12-17 | 4,823.70 | 4,876.99 | 4,816.44 | 4,839.58 | 1,897.0M |
| 2024-12-16 | 4,868.27 | 4,874.16 | 4,817.91 | 4,833.25 | 3,136.4M |
| 2024-12-13 | 4,946.81 | 4,946.81 | 4,873.72 | 4,874.52 | 2,228.9M |
| 2024-12-12 | 4,921.34 | 4,983.69 | 4,908.72 | 4,978.20 | 2,026.1M |
| 2024-12-11 | 4,884.19 | 4,949.91 | 4,883.66 | 4,926.31 | 1,738.9M |
| 2024-12-10 | 4,993.22 | 5,007.34 | 4,888.54 | 4,897.11 | 2,431.7M |
| 2024-12-09 | 4,869.84 | 4,894.24 | 4,832.51 | 4,848.16 | 1,605.6M |
| 2024-12-06 | 4,791.65 | 4,880.70 | 4,789.60 | 4,845.78 | 1,675.6M |
| 2024-12-05 | 4,794.70 | 4,802.85 | 4,761.95 | 4,789.85 | 1,346.1M |
| 2024-12-04 | 4,844.14 | 4,858.07 | 4,793.99 | 4,811.74 | 1,704.6M |
| 2024-12-03 | 4,851.64 | 4,871.40 | 4,822.66 | 4,861.87 | 1,987.4M |
| 2024-12-02 | 4,786.37 | 4,870.42 | 4,769.68 | 4,854.94 | 2,187.5M |
| 2024-11-29 | 4,729.49 | 4,839.15 | 4,728.29 | 4,787.67 | 1,840.8M |
| 2024-11-28 | 4,773.41 | 4,779.31 | 4,707.08 | 4,724.16 | 1,349.1M |
| 2024-11-27 | 4,690.53 | 4,773.71 | 4,676.07 | 4,773.27 | 1,633.5M |
| 2024-11-26 | 4,691.62 | 4,754.69 | 4,683.43 | 4,700.63 | 1,531.0M |
| 2024-11-25 | 4,738.02 | 4,775.32 | 4,673.22 | 4,706.31 | 1,927.9M |
| 2024-11-22 | 4,875.34 | 4,883.28 | 4,721.84 | 4,721.95 | 2,374.0M |
| 2024-11-21 | 4,871.19 | 4,899.20 | 4,852.10 | 4,885.50 | 2,130.2M |
| 2024-11-20 | 4,817.47 | 4,901.12 | 4,808.46 | 4,883.35 | 2,099.5M |
| 2024-11-19 | 4,814.65 | 4,844.95 | 4,742.96 | 4,830.20 | 2,045.5M |
| 2024-11-18 | 4,890.56 | 4,916.87 | 4,805.57 | 4,820.69 | 2,156.7M |
| 2024-11-15 | 4,917.38 | 4,955.97 | 4,877.10 | 4,877.10 | 2,336.7M |
| 2024-11-14 | 5,002.31 | 5,013.94 | 4,931.70 | 4,939.34 | 2,632.1M |
| 2024-11-13 | 4,986.58 | 5,026.96 | 4,967.46 | 5,014.42 | 2,260.7M |
| 2024-11-12 | 4,997.58 | 5,111.23 | 4,979.77 | 5,009.03 | 3,294.3M |
| 2024-11-11 | 4,919.56 | 4,992.41 | 4,880.73 | 4,991.34 | 2,433.2M |
| 2024-11-08 | 5,054.55 | 5,067.40 | 4,942.95 | 4,977.13 | 3,089.2M |
| 2024-11-07 | 4,796.87 | 5,015.58 | 4,792.60 | 5,015.58 | 3,429.4M |
| 2024-11-06 | 4,852.03 | 4,882.40 | 4,805.41 | 4,830.62 | 2,949.5M |
| 2024-11-05 | 4,766.98 | 4,859.62 | 4,734.76 | 4,854.74 | 2,854.2M |
| 2024-11-04 | 4,731.06 | 4,786.38 | 4,719.99 | 4,786.38 | 2,712.1M |
| 2024-11-01 | 4,705.97 | 4,776.28 | 4,689.04 | 4,728.05 | 3,046.8M |
| 2024-10-31 | 4,724.63 | 4,746.82 | 4,678.34 | 4,712.90 | 2,179.0M |
| 2024-10-30 | 4,748.61 | 4,801.26 | 4,694.06 | 4,723.77 | 2,099.6M |
| 2024-10-29 | 4,853.16 | 4,877.11 | 4,763.05 | 4,767.69 | 2,128.0M |
| 2024-10-28 | 4,778.63 | 4,830.47 | 4,740.72 | 4,830.47 | 2,460.1M |
| 2024-10-25 | 4,724.41 | 4,805.60 | 4,701.74 | 4,773.61 | 2,728.3M |
| 2024-10-24 | 4,788.70 | 4,802.74 | 4,715.81 | 4,733.72 | 2,869.9M |
| 2024-10-23 | 4,777.16 | 4,841.12 | 4,753.01 | 4,804.78 | 2,857.5M |
| 2024-10-22 | 4,702.92 | 4,796.00 | 4,701.72 | 4,767.66 | 1,525.3M |
| 2024-10-21 | 4,701.39 | 4,745.83 | 4,632.53 | 4,703.94 | 1,745.4M |
| 2024-10-18 | 4,527.04 | 4,770.84 | 4,518.51 | 4,679.78 | 2,371.8M |
| 2024-10-17 | 4,613.83 | 4,644.87 | 4,532.43 | 4,534.14 | 2,286.5M |
| 2024-10-16 | 4,604.73 | 4,657.07 | 4,568.71 | 4,590.72 | 1,944.7M |
| 2024-10-15 | 4,787.52 | 4,812.09 | 4,665.58 | 4,665.62 | 1,733.5M |
| 2024-10-14 | 4,772.47 | 4,826.86 | 4,677.24 | 4,801.82 | 2,060.4M |
| 2024-10-11 | 4,896.62 | 4,902.58 | 4,708.59 | 4,758.31 | 1,818.0M |
| 2024-10-10 | 4,872.97 | 5,024.12 | 4,813.00 | 4,919.06 | 2,610.7M |
| 2024-10-09 | 5,156.04 | 5,156.04 | 4,832.33 | 4,861.97 | 3,511.2M |
| 2024-10-08 | 5,570.79 | 5,570.79 | 5,074.38 | 5,255.50 | 4,930.7M |
| 2024-09-30 | 4,869.41 | 5,072.40 | 4,799.05 | 5,051.56 | 3,993.8M |
| 2024-09-27 | 4,515.55 | 4,654.80 | 4,506.33 | 4,654.24 | 1,827.9M |
| 2024-09-26 | 4,140.16 | 4,396.34 | 4,132.09 | 4,396.07 | 2,129.7M |
| 2024-09-25 | 4,164.98 | 4,229.32 | 4,143.92 | 4,145.10 | 1,953.4M |
| 2024-09-24 | 4,005.80 | 4,114.82 | 3,946.02 | 4,113.70 | 1,773.6M |
| 2024-09-23 | 3,974.89 | 4,019.77 | 3,957.11 | 3,958.94 | 1,023.2M |
| 2024-09-20 | 3,973.37 | 3,975.38 | 3,926.56 | 3,958.21 | 1,110.6M |
| 2024-09-19 | 3,925.66 | 4,019.31 | 3,911.81 | 3,980.76 | 1,275.9M |
| 2024-09-18 | 3,906.15 | 3,934.99 | 3,884.56 | 3,920.77 | 812.6M |
| 2024-09-13 | 3,946.18 | 3,956.06 | 3,908.31 | 3,909.11 | 973.2M |
| 2024-09-12 | 4,003.68 | 4,025.13 | 3,950.00 | 3,950.64 | 876.3M |
| 2024-09-11 | 3,952.24 | 4,014.05 | 3,933.94 | 4,005.60 | 926.1M |
| 2024-09-10 | 3,981.06 | 3,987.60 | 3,935.41 | 3,963.56 | 1,172.8M |
| 2024-09-09 | 4,011.95 | 4,041.59 | 3,972.64 | 3,985.62 | 927.8M |
| 2024-09-06 | 4,074.78 | 4,082.09 | 4,025.38 | 4,025.52 | 843.7M |
| 2024-09-05 | 4,045.52 | 4,079.81 | 4,045.52 | 4,073.71 | 1,022.0M |
| 2024-09-04 | 4,033.57 | 4,077.80 | 4,028.07 | 4,043.88 | 1,210.1M |
| 2024-09-03 | 3,987.56 | 4,067.44 | 3,985.58 | 4,049.37 | 1,157.2M |
| 2024-09-02 | 4,074.03 | 4,074.33 | 3,991.26 | 3,991.26 | 1,427.1M |
| 2024-08-30 | 4,010.53 | 4,140.34 | 3,989.44 | 4,092.79 | 1,808.7M |
| 2024-08-29 | 3,952.03 | 4,036.04 | 3,951.88 | 4,027.94 | 1,191.5M |
| 2024-08-28 | 3,987.95 | 3,994.82 | 3,942.65 | 3,969.00 | 1,019.9M |
| 2024-08-27 | 4,003.82 | 4,020.61 | 3,982.20 | 3,996.17 | 1,172.7M |
| 2024-08-26 | 4,041.64 | 4,044.24 | 3,997.25 | 4,015.14 | 1,322.5M |
| 2024-08-23 | 4,004.94 | 4,052.61 | 4,004.68 | 4,040.93 | 1,086.1M |
| 2024-08-22 | 4,042.93 | 4,049.63 | 4,003.48 | 4,012.53 | 1,094.2M |
| 2024-08-21 | 4,046.59 | 4,067.30 | 4,035.14 | 4,037.08 | 1,015.4M |
| 2024-08-20 | 4,101.36 | 4,101.92 | 4,043.52 | 4,058.39 | 1,292.5M |
| 2024-08-19 | 4,126.72 | 4,176.06 | 4,098.31 | 4,100.17 | 1,060.1M |
| 2024-08-16 | 4,129.76 | 4,138.59 | 4,107.79 | 4,129.42 | 710.9M |
| 2024-08-15 | 4,107.49 | 4,179.77 | 4,105.39 | 4,144.60 | 816.8M |
| 2024-08-14 | 4,172.83 | 4,173.14 | 4,108.89 | 4,120.67 | 690.5M |
| 2024-08-13 | 4,206.06 | 4,206.06 | 4,142.43 | 4,173.27 | 746.6M |
| 2024-08-12 | 4,181.81 | 4,225.92 | 4,172.68 | 4,205.82 | 864.8M |
| 2024-08-09 | 4,245.01 | 4,262.86 | 4,188.81 | 4,188.81 | 879.1M |
| 2024-08-08 | 4,185.49 | 4,263.87 | 4,181.26 | 4,227.18 | 986.0M |
| 2024-08-07 | 4,199.90 | 4,221.65 | 4,173.77 | 4,198.96 | 872.3M |
| 2024-08-06 | 4,190.74 | 4,223.79 | 4,163.86 | 4,200.64 | 1,118.2M |
| 2024-08-05 | 4,162.08 | 4,264.49 | 4,157.94 | 4,169.25 | 1,303.2M |
| 2024-08-02 | 4,154.79 | 4,227.18 | 4,152.85 | 4,168.23 | 1,059.6M |
| 2024-08-01 | 4,249.71 | 4,256.78 | 4,172.25 | 4,178.34 | 1,121.4M |
| 2024-07-31 | 4,083.17 | 4,253.73 | 4,078.00 | 4,251.56 | 1,564.3M |
| 2024-07-30 | 4,105.44 | 4,105.44 | 4,063.29 | 4,090.63 | 989.0M |
| 2024-07-29 | 4,165.98 | 4,166.56 | 4,106.96 | 4,108.33 | 916.1M |
| 2024-07-26 | 4,156.42 | 4,192.46 | 4,139.02 | 4,174.57 | 905.9M |
| 2024-07-25 | 4,127.49 | 4,168.41 | 4,115.97 | 4,139.91 | 836.6M |
| 2024-07-24 | 4,199.45 | 4,224.28 | 4,138.54 | 4,148.55 | 935.1M |
| 2024-07-23 | 4,356.24 | 4,356.24 | 4,210.21 | 4,210.21 | 1,071.4M |
| 2024-07-22 | 4,373.85 | 4,382.05 | 4,332.44 | 4,357.51 | 938.6M |
| 2024-07-19 | 4,335.94 | 4,386.76 | 4,317.27 | 4,379.28 | 924.8M |
| 2024-07-18 | 4,311.85 | 4,354.91 | 4,306.47 | 4,352.18 | 1,011.9M |
| 2024-07-17 | 4,261.72 | 4,339.03 | 4,249.01 | 4,329.66 | 1,116.2M |
| 2024-07-16 | 4,255.28 | 4,274.43 | 4,248.02 | 4,267.36 | 837.4M |
| 2024-07-15 | 4,273.75 | 4,280.10 | 4,246.54 | 4,264.91 | 903.3M |
| 2024-07-12 | 4,283.07 | 4,306.07 | 4,265.36 | 4,294.52 | 987.9M |
| 2024-07-11 | 4,244.85 | 4,294.21 | 4,219.23 | 4,281.23 | 1,232.4M |
| 2024-07-10 | 4,168.16 | 4,228.49 | 4,164.11 | 4,195.63 | 1,002.8M |
| 2024-07-09 | 4,134.30 | 4,195.02 | 4,109.57 | 4,180.89 | 1,108.7M |
| 2024-07-08 | 4,200.32 | 4,201.98 | 4,134.46 | 4,143.78 | 949.1M |
| 2024-07-05 | 4,189.18 | 4,229.50 | 4,150.35 | 4,219.34 | 1,011.7M |
| 2024-07-04 | 4,246.22 | 4,270.96 | 4,197.93 | 4,200.31 | 998.1M |
| 2024-07-03 | 4,259.95 | 4,280.15 | 4,246.63 | 4,248.78 | 890.7M |
| 2024-07-02 | 4,275.94 | 4,287.71 | 4,247.86 | 4,256.38 | 878.5M |
| 2024-07-01 | 4,280.58 | 4,290.11 | 4,228.60 | 4,283.93 | 843.0M |
| 2024-06-28 | 4,307.12 | 4,339.92 | 4,278.49 | 4,286.32 | 938.0M |
| 2024-06-27 | 4,377.57 | 4,377.57 | 4,305.37 | 4,317.29 | 898.7M |
| 2024-06-26 | 4,350.96 | 4,395.86 | 4,339.63 | 4,387.40 | 842.9M |
| 2024-06-25 | 4,377.73 | 4,403.36 | 4,343.54 | 4,365.22 | 840.3M |
| 2024-06-24 | 4,358.30 | 4,416.78 | 4,343.51 | 4,375.04 | 992.1M |
| 2024-06-21 | 4,409.50 | 4,417.21 | 4,372.61 | 4,395.76 | 823.1M |
| 2024-06-20 | 4,474.88 | 4,496.80 | 4,416.13 | 4,419.56 | 967.6M |
| 2024-06-19 | 4,528.43 | 4,530.38 | 4,478.55 | 4,479.79 | 836.3M |
| 2024-06-18 | 4,560.55 | 4,578.72 | 4,523.68 | 4,540.16 | 958.1M |
| 2024-06-17 | 4,546.25 | 4,571.40 | 4,543.43 | 4,566.21 | 930.1M |
| 2024-06-14 | 4,556.08 | 4,585.58 | 4,520.98 | 4,576.67 | 1,156.2M |
| 2024-06-13 | 4,614.88 | 4,615.11 | 4,562.85 | 4,571.09 | 954.1M |
| 2024-06-12 | 4,618.01 | 4,634.71 | 4,604.39 | 4,614.00 | 912.8M |
| 2024-06-11 | 4,621.11 | 4,630.57 | 4,590.52 | 4,620.28 | 818.8M |
| 2024-06-07 | 4,702.38 | 4,707.17 | 4,627.01 | 4,643.49 | 819.5M |
| 2024-06-06 | 4,714.87 | 4,734.24 | 4,683.24 | 4,692.12 | 944.6M |
| 2024-06-05 | 4,736.75 | 4,755.69 | 4,713.70 | 4,713.75 | 819.6M |
| 2024-06-04 | 4,689.93 | 4,762.58 | 4,686.84 | 4,752.51 | 1,014.1M |
| 2024-06-03 | 4,680.16 | 4,726.96 | 4,666.28 | 4,695.86 | 1,001.1M |
| 2024-05-31 | 4,717.71 | 4,741.10 | 4,681.77 | 4,681.77 | 721.2M |
| 2024-05-30 | 4,724.51 | 4,745.99 | 4,691.51 | 4,701.58 | 702.5M |
| 2024-05-29 | 4,731.53 | 4,748.30 | 4,721.72 | 4,733.89 | 636.5M |
| 2024-05-28 | 4,774.75 | 4,775.34 | 4,731.04 | 4,735.40 | 731.7M |
| 2024-05-27 | 4,756.30 | 4,785.96 | 4,730.88 | 4,782.93 | 903.8M |
| 2024-05-24 | 4,795.06 | 4,807.67 | 4,747.87 | 4,749.56 | 813.9M |
| 2024-05-23 | 4,851.05 | 4,854.06 | 4,796.30 | 4,808.50 | 938.0M |
| 2024-05-22 | 4,892.18 | 4,896.21 | 4,847.07 | 4,857.91 | 897.2M |
| 2024-05-21 | 4,894.28 | 4,903.88 | 4,874.90 | 4,892.58 | 955.2M |
| 2024-05-20 | 4,910.42 | 4,941.18 | 4,894.45 | 4,907.54 | 1,228.5M |
| 2024-05-17 | 4,898.72 | 4,924.68 | 4,851.01 | 4,912.35 | 1,106.0M |
| 2024-05-16 | 4,921.95 | 4,929.02 | 4,887.13 | 4,901.12 | 1,060.6M |
| 2024-05-15 | 4,959.40 | 4,962.17 | 4,911.38 | 4,914.88 | 941.8M |
| 2024-05-14 | 4,952.17 | 4,989.50 | 4,952.17 | 4,969.92 | 1,276.3M |
| 2024-05-13 | 4,955.34 | 4,965.46 | 4,923.02 | 4,954.95 | 1,281.9M |
| 2024-05-10 | 4,993.89 | 4,999.33 | 4,940.50 | 4,964.04 | 1,014.7M |
| 2024-05-09 | 4,948.94 | 4,995.55 | 4,947.19 | 4,987.10 | 1,137.1M |
| 2024-05-08 | 4,997.48 | 5,000.36 | 4,945.68 | 4,949.68 | 1,195.4M |
| 2024-05-07 | 5,002.38 | 5,013.45 | 4,977.39 | 5,003.14 | 1,241.4M |
| 2024-05-06 | 4,945.42 | 5,021.43 | 4,941.98 | 5,006.45 | 1,884.8M |
| 2024-04-30 | 4,882.76 | 4,920.19 | 4,869.54 | 4,886.23 | 1,730.4M |
| 2024-04-29 | 4,799.86 | 4,910.97 | 4,799.50 | 4,869.70 | 1,824.6M |
| 2024-04-26 | 4,711.35 | 4,806.57 | 4,711.35 | 4,795.97 | 1,532.2M |
| 2024-04-25 | 4,702.48 | 4,739.16 | 4,677.27 | 4,709.04 | 1,011.9M |
| 2024-04-24 | 4,712.45 | 4,712.75 | 4,673.63 | 4,705.77 | 1,023.3M |
| 2024-04-23 | 4,674.88 | 4,708.27 | 4,650.51 | 4,700.98 | 1,144.0M |
| 2024-04-22 | 4,655.51 | 4,703.24 | 4,650.83 | 4,678.53 | 1,162.8M |
| 2024-04-19 | 4,665.09 | 4,677.62 | 4,617.71 | 4,647.64 | 1,199.6M |
| 2024-04-18 | 4,676.91 | 4,746.35 | 4,662.90 | 4,690.76 | 1,506.4M |
| 2024-04-17 | 4,635.88 | 4,687.09 | 4,620.11 | 4,686.77 | 1,368.7M |
| 2024-04-16 | 4,660.28 | 4,685.48 | 4,627.99 | 4,636.64 | 1,367.7M |
| 2024-04-15 | 4,605.64 | 4,700.29 | 4,605.64 | 4,681.51 | 1,309.3M |
| 2024-04-12 | 4,657.90 | 4,680.05 | 4,605.40 | 4,609.14 | 1,223.3M |
| 2024-04-11 | 4,641.49 | 4,671.55 | 4,636.31 | 4,655.09 | 1,179.9M |
| 2024-04-10 | 4,702.85 | 4,703.18 | 4,651.44 | 4,666.57 | 1,231.1M |
| 2024-04-09 | 4,671.97 | 4,706.26 | 4,644.72 | 4,703.53 | 1,087.5M |
| 2024-04-08 | 4,727.12 | 4,730.55 | 4,674.03 | 4,675.40 | 1,198.1M |
| 2024-04-03 | 4,760.21 | 4,772.00 | 4,731.74 | 4,749.18 | 984.5M |
| 2024-04-02 | 4,806.45 | 4,808.52 | 4,747.09 | 4,763.78 | 1,076.8M |
| 2024-04-01 | 4,727.81 | 4,819.51 | 4,727.81 | 4,810.14 | 1,295.7M |
| 2024-03-29 | 4,723.45 | 4,733.55 | 4,686.37 | 4,719.39 | 971.0M |
| 2024-03-28 | 4,690.80 | 4,773.68 | 4,682.78 | 4,723.09 | 1,169.4M |
| 2024-03-27 | 4,740.38 | 4,758.88 | 4,699.73 | 4,699.73 | 1,020.1M |
| 2024-03-26 | 4,727.95 | 4,751.84 | 4,715.09 | 4,747.49 | 1,007.9M |
| 2024-03-25 | 4,748.26 | 4,779.99 | 4,726.62 | 4,726.62 | 1,104.8M |
| 2024-03-22 | 4,797.57 | 4,798.40 | 4,717.81 | 4,752.29 | 1,260.2M |
| 2024-03-21 | 4,834.24 | 4,837.86 | 4,792.90 | 4,807.82 | 1,186.4M |
| 2024-03-20 | 4,832.14 | 4,838.99 | 4,809.26 | 4,825.48 | 1,208.7M |
| 2024-03-19 | 4,869.63 | 4,887.61 | 4,839.23 | 4,839.70 | 1,499.3M |
| 2024-03-18 | 4,867.00 | 4,893.67 | 4,831.00 | 4,892.40 | 1,750.4M |
| 2024-03-15 | 4,851.95 | 4,895.78 | 4,828.63 | 4,870.17 | 1,436.3M |
| 2024-03-14 | 4,925.46 | 4,937.82 | 4,844.03 | 4,870.19 | 1,681.3M |
| 2024-03-13 | 4,902.46 | 4,911.08 | 4,849.77 | 4,874.26 | 1,225.2M |
| 2024-03-12 | 4,816.70 | 4,922.14 | 4,816.27 | 4,912.61 | 1,561.5M |
| 2024-03-11 | 4,711.73 | 4,806.87 | 4,710.82 | 4,805.31 | 1,306.3M |
| 2024-03-08 | 4,705.78 | 4,738.04 | 4,679.33 | 4,706.75 | 1,091.4M |
| 2024-03-07 | 4,779.37 | 4,793.57 | 4,714.24 | 4,718.34 | 1,259.4M |
| 2024-03-06 | 4,844.57 | 4,854.02 | 4,796.48 | 4,805.83 | 1,194.8M |
| 2024-03-05 | 4,805.06 | 4,859.32 | 4,793.56 | 4,850.11 | 1,755.1M |
| 2024-03-04 | 4,782.85 | 4,841.10 | 4,780.75 | 4,827.64 | 1,724.7M |
| 2024-03-01 | 4,785.90 | 4,808.45 | 4,750.56 | 4,793.63 | 1,178.2M |
| 2024-02-29 | 4,681.84 | 4,795.58 | 4,681.84 | 4,795.58 | 1,298.9M |
| 2024-02-28 | 4,757.36 | 4,807.01 | 4,703.22 | 4,703.22 | 1,638.7M |
| 2024-02-27 | 4,708.57 | 4,760.27 | 4,704.43 | 4,760.27 | 1,363.3M |
| 2024-02-26 | 4,751.14 | 4,775.11 | 4,717.80 | 4,731.46 | 1,408.4M |
| 2024-02-23 | 4,740.75 | 4,763.35 | 4,714.91 | 4,752.37 | 1,137.8M |
| 2024-02-22 | 4,697.17 | 4,745.67 | 4,690.54 | 4,745.67 | 1,106.6M |
| 2024-02-21 | 4,605.21 | 4,774.59 | 4,593.88 | 4,716.94 | 1,585.7M |
| 2024-02-20 | 4,611.99 | 4,635.61 | 4,591.00 | 4,629.11 | 1,231.2M |
| 2024-02-19 | 4,687.71 | 4,687.71 | 4,586.42 | 4,621.71 | 1,454.7M |
| 2024-02-08 | 4,653.58 | 4,721.25 | 4,602.51 | 4,651.73 | 1,683.8M |
| 2024-02-07 | 4,529.49 | 4,652.73 | 4,506.60 | 4,652.73 | 1,850.5M |
| 2024-02-06 | 4,267.92 | 4,515.51 | 4,258.62 | 4,509.82 | 1,569.3M |
| 2024-02-05 | 4,227.84 | 4,338.15 | 4,146.64 | 4,287.62 | 1,628.1M |
| 2024-02-02 | 4,347.39 | 4,380.43 | 4,164.84 | 4,258.99 | 1,250.7M |
| 2024-02-01 | 4,307.51 | 4,388.64 | 4,291.88 | 4,331.60 | 1,072.4M |
| 2024-01-31 | 4,382.08 | 4,405.89 | 4,313.89 | 4,319.26 | 1,135.0M |
| 2024-01-30 | 4,480.88 | 4,494.34 | 4,419.28 | 4,419.28 | 1,013.1M |
| 2024-01-29 | 4,554.37 | 4,585.02 | 4,505.63 | 4,514.81 | 1,107.3M |
| 2024-01-26 | 4,584.69 | 4,629.79 | 4,542.70 | 4,562.04 | 1,131.3M |
| 2024-01-25 | 4,540.12 | 4,616.00 | 4,510.59 | 4,612.21 | 1,235.8M |
| 2024-01-24 | 4,540.37 | 4,550.33 | 4,437.98 | 4,541.44 | 916.6M |
| 2024-01-23 | 4,505.41 | 4,543.03 | 4,469.97 | 4,514.38 | 881.8M |
| 2024-01-22 | 4,611.89 | 4,611.89 | 4,476.71 | 4,520.74 | 1,026.2M |
| 2024-01-19 | 4,597.05 | 4,649.72 | 4,587.61 | 4,625.93 | 796.5M |
| 2024-01-18 | 4,529.89 | 4,624.81 | 4,472.71 | 4,620.43 | 1,122.6M |
| 2024-01-17 | 4,654.11 | 4,655.87 | 4,543.95 | 4,543.95 | 779.2M |
| 2024-01-16 | 4,644.30 | 4,672.04 | 4,616.99 | 4,670.38 | 776.0M |
| 2024-01-15 | 4,629.43 | 4,701.57 | 4,627.30 | 4,654.91 | 654.3M |
| 2024-01-12 | 4,661.52 | 4,697.70 | 4,652.13 | 4,655.00 | 698.8M |
| 2024-01-11 | 4,652.39 | 4,701.72 | 4,629.49 | 4,680.89 | 916.5M |
| 2024-01-10 | 4,620.36 | 4,687.07 | 4,600.14 | 4,646.34 | 804.5M |
| 2024-01-09 | 4,623.01 | 4,661.64 | 4,606.30 | 4,633.82 | 782.1M |
| 2024-01-08 | 4,671.73 | 4,676.05 | 4,616.20 | 4,618.55 | 803.8M |
| 2024-01-05 | 4,725.42 | 4,742.27 | 4,659.49 | 4,680.91 | 853.3M |
| 2024-01-04 | 4,786.72 | 4,786.72 | 4,703.74 | 4,736.03 | 727.9M |
| 2024-01-03 | 4,783.97 | 4,819.28 | 4,769.15 | 4,791.30 | 763.8M |
| 2024-01-02 | 4,866.11 | 4,866.67 | 4,797.33 | 4,797.33 | 904.7M |