SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,697.00 1,697.00 1,697.00 1,697.00 22,332.7K
09:29 1,697.00 1,697.00 1,697.00 1,697.00 0.0K
09:30 1,697.00 1,701.03 1,697.00 1,700.04 102,717.8K
09:31 1,700.13 1,702.27 1,700.12 1,701.72 63,729.3K
09:32 1,701.40 1,702.32 1,700.75 1,701.08 35,268.6K
09:33 1,700.85 1,701.67 1,700.85 1,701.35 29,914.2K
09:34 1,701.17 1,701.98 1,701.17 1,701.65 29,493.8K
09:35 1,701.81 1,703.01 1,701.81 1,702.53 37,994.9K
09:36 1,702.59 1,703.73 1,702.26 1,703.73 43,789.7K
09:37 1,703.68 1,704.34 1,702.67 1,702.76 38,543.3K
09:38 1,702.58 1,703.49 1,702.58 1,703.15 23,863.1K
09:39 1,702.81 1,703.53 1,702.18 1,702.18 25,077.7K
09:40 1,702.18 1,702.18 1,701.39 1,701.67 24,089.9K
09:41 1,701.50 1,701.89 1,701.30 1,701.58 19,254.4K
09:42 1,701.37 1,702.18 1,701.17 1,701.17 30,279.9K
09:43 1,701.47 1,701.65 1,700.27 1,700.28 24,202.0K
09:44 1,700.17 1,701.14 1,700.17 1,701.11 21,056.3K
09:45 1,701.03 1,703.02 1,701.03 1,702.54 37,650.9K
09:46 1,703.08 1,703.08 1,700.94 1,700.94 32,046.0K
09:47 1,700.74 1,701.40 1,700.59 1,700.87 25,980.9K
09:48 1,700.98 1,701.38 1,700.79 1,701.11 17,776.6K
09:49 1,701.20 1,702.08 1,701.05 1,702.08 23,314.5K
09:50 1,701.95 1,702.75 1,701.95 1,702.34 24,871.4K
09:51 1,702.71 1,703.13 1,702.18 1,702.36 14,914.5K
09:52 1,702.44 1,703.10 1,702.43 1,702.74 13,933.0K
09:53 1,702.91 1,703.12 1,702.54 1,702.91 11,906.8K
09:54 1,703.01 1,703.09 1,702.48 1,702.77 13,221.8K
09:55 1,702.66 1,702.91 1,702.30 1,702.51 17,527.1K
09:56 1,702.79 1,703.45 1,702.64 1,703.45 33,323.6K
09:57 1,703.24 1,703.78 1,703.24 1,703.69 36,507.4K
09:58 1,703.96 1,705.27 1,703.96 1,705.26 46,282.2K
09:59 1,705.07 1,705.44 1,703.98 1,704.22 30,762.4K
10:00 1,704.38 1,704.81 1,703.99 1,704.75 12,593.4K
10:01 1,704.73 1,705.54 1,704.55 1,705.39 28,549.9K
10:02 1,705.34 1,705.86 1,705.11 1,705.21 20,341.8K
10:03 1,705.31 1,705.31 1,704.56 1,704.98 13,907.8K
10:04 1,704.76 1,705.11 1,704.10 1,704.10 17,466.8K
10:05 1,704.36 1,704.45 1,703.94 1,704.11 13,270.6K
10:06 1,704.02 1,705.32 1,704.02 1,704.74 14,905.2K
10:07 1,704.80 1,705.10 1,704.54 1,704.90 11,106.4K
10:08 1,705.13 1,705.13 1,704.41 1,704.66 13,731.5K
10:09 1,704.51 1,705.65 1,704.51 1,705.65 22,885.4K
10:10 1,705.66 1,707.57 1,705.36 1,707.21 45,972.0K
10:11 1,707.17 1,708.12 1,707.17 1,707.37 20,334.4K
10:12 1,707.25 1,707.83 1,707.12 1,707.11 14,968.7K
10:13 1,707.07 1,707.29 1,706.19 1,706.53 15,386.4K
10:14 1,706.24 1,706.36 1,705.56 1,705.56 16,366.7K
10:15 1,705.54 1,707.49 1,705.54 1,707.28 25,696.8K
10:16 1,707.61 1,707.83 1,707.11 1,707.35 25,426.7K
10:17 1,707.78 1,707.83 1,707.26 1,707.57 18,435.3K
10:18 1,707.51 1,707.94 1,707.00 1,707.09 9,694.4K
10:19 1,707.32 1,707.70 1,706.92 1,707.13 13,215.7K
10:20 1,707.32 1,707.93 1,707.27 1,707.76 21,403.1K
10:21 1,707.44 1,707.91 1,707.17 1,707.71 15,596.3K
10:22 1,707.52 1,708.37 1,707.19 1,708.05 58,129.9K
10:23 1,707.82 1,708.87 1,707.66 1,708.28 21,824.2K
10:24 1,708.15 1,708.74 1,708.14 1,708.50 12,268.5K
10:25 1,708.77 1,708.84 1,708.16 1,708.34 10,244.2K
10:26 1,708.44 1,708.91 1,708.16 1,708.23 12,104.2K
10:27 1,708.68 1,708.68 1,707.80 1,707.83 13,196.3K
10:28 1,708.09 1,708.14 1,707.17 1,707.17 26,319.9K
10:29 1,707.39 1,707.97 1,707.11 1,707.17 15,324.6K
10:30 1,706.99 1,707.92 1,706.99 1,707.39 18,422.0K
10:31 1,707.54 1,707.93 1,707.28 1,707.40 19,267.1K
10:32 1,707.27 1,707.77 1,706.78 1,707.07 21,648.2K
10:33 1,706.87 1,707.20 1,706.25 1,706.40 11,769.5K
10:34 1,706.45 1,706.46 1,705.24 1,705.38 11,527.6K
10:35 1,705.36 1,706.17 1,705.36 1,706.06 10,237.0K
10:36 1,705.84 1,706.35 1,705.48 1,705.88 11,596.7K
10:37 1,706.14 1,706.14 1,705.69 1,705.93 11,768.1K
10:38 1,706.14 1,706.22 1,705.48 1,705.75 9,914.2K
10:39 1,705.78 1,706.39 1,705.48 1,706.39 9,294.2K
10:40 1,706.01 1,707.05 1,706.01 1,706.43 16,372.9K
10:41 1,706.54 1,707.20 1,706.49 1,707.20 10,542.1K
10:42 1,707.23 1,707.91 1,707.13 1,707.19 17,229.4K
10:43 1,707.21 1,707.99 1,707.21 1,707.49 9,343.2K
10:44 1,707.81 1,708.10 1,707.31 1,707.93 16,232.2K
10:45 1,707.66 1,707.88 1,707.04 1,707.40 9,905.4K
10:46 1,707.24 1,707.41 1,706.89 1,706.95 7,562.7K
10:47 1,706.36 1,707.15 1,706.36 1,707.14 8,252.7K
10:48 1,707.28 1,707.28 1,706.17 1,706.17 19,095.4K
10:49 1,706.40 1,706.84 1,706.14 1,706.58 11,101.1K
10:50 1,706.45 1,706.90 1,706.00 1,706.57 13,587.4K
10:51 1,706.36 1,706.65 1,705.99 1,705.99 7,885.6K
10:52 1,706.16 1,706.21 1,705.79 1,705.94 9,533.4K
10:53 1,705.72 1,706.32 1,705.19 1,705.76 12,581.4K
10:54 1,705.98 1,706.17 1,705.18 1,705.18 10,378.6K
10:55 1,705.23 1,705.23 1,703.65 1,703.81 24,866.8K
10:56 1,703.87 1,704.16 1,703.12 1,703.59 18,309.4K
10:57 1,703.61 1,704.50 1,703.54 1,704.12 11,416.0K
10:58 1,703.96 1,704.81 1,703.74 1,704.12 13,481.5K
10:59 1,703.73 1,704.47 1,703.34 1,703.46 13,548.7K
11:00 1,703.62 1,704.11 1,703.30 1,703.91 9,168.9K
11:01 1,703.75 1,704.02 1,702.88 1,702.88 8,231.4K
11:02 1,703.62 1,703.62 1,702.92 1,702.92 5,894.9K
11:03 1,703.08 1,703.48 1,702.79 1,703.08 7,188.6K
11:04 1,703.09 1,703.31 1,702.61 1,702.70 5,763.5K
11:05 1,702.91 1,703.03 1,702.20 1,702.37 17,099.3K
11:06 1,702.06 1,702.59 1,701.58 1,701.81 17,498.2K
11:07 1,701.85 1,702.28 1,701.69 1,702.09 14,445.1K
11:08 1,702.20 1,702.20 1,700.96 1,700.99 14,082.6K
11:09 1,702.00 1,702.00 1,700.69 1,700.74 16,345.5K
11:10 1,700.98 1,702.06 1,700.65 1,701.77 46,729.3K
11:11 1,701.95 1,702.08 1,701.43 1,701.75 14,200.0K
11:12 1,701.48 1,702.05 1,701.18 1,701.65 15,506.5K
11:13 1,701.80 1,701.80 1,699.90 1,700.31 39,404.7K
11:14 1,699.95 1,700.76 1,699.72 1,700.73 15,076.0K
11:15 1,700.93 1,701.22 1,700.48 1,701.15 12,229.6K
11:16 1,701.07 1,701.29 1,699.70 1,699.70 15,016.6K
11:17 1,699.95 1,701.09 1,699.95 1,700.55 9,509.5K
11:18 1,700.64 1,701.28 1,700.54 1,701.17 10,514.6K
11:19 1,701.22 1,701.33 1,700.81 1,701.00 9,544.8K
11:20 1,701.08 1,701.25 1,700.29 1,700.85 7,520.7K
11:21 1,701.11 1,702.33 1,701.08 1,701.94 13,236.3K
11:22 1,702.05 1,702.30 1,701.51 1,701.74 8,701.2K
11:23 1,701.61 1,702.30 1,701.61 1,701.96 8,971.1K
11:24 1,702.18 1,702.55 1,701.90 1,702.13 9,626.1K
11:25 1,702.24 1,703.15 1,702.24 1,702.58 9,933.9K
11:26 1,702.83 1,704.54 1,702.78 1,704.28 22,662.6K
11:27 1,704.45 1,704.45 1,703.49 1,703.78 8,712.6K
11:28 1,703.88 1,704.47 1,703.57 1,703.59 10,826.3K
11:29 1,703.50 1,703.85 1,703.11 1,703.68 8,740.3K
11:30 1,703.57 1,703.58 1,703.57 1,703.58 339.5K
11:31 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
11:32 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
11:33 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
11:34 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
11:35 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
11:36 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
11:37 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
11:38 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
11:39 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
11:40 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
11:41 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
11:42 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
11:43 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
11:44 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
11:45 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
11:46 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
11:47 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
11:48 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
11:49 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
11:50 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
11:51 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
11:52 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
11:53 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
11:54 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
11:55 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
11:56 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
11:57 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
11:58 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
11:59 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:00 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:01 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:02 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:03 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:04 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:05 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:06 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:07 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:08 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:09 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:10 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:11 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:12 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:13 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:14 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:15 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:16 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:17 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:18 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:19 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:20 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:21 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:22 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:23 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:24 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:25 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:26 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:27 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:28 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:29 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:30 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:31 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:32 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:33 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:34 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:35 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:36 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:37 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:38 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:39 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:40 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:41 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:42 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:43 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:44 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:45 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:46 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:47 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:48 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:49 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:50 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:51 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:52 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:53 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:54 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:55 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:56 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:57 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:58 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
12:59 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
13:00 1,703.58 1,704.55 1,703.16 1,704.02 44,423.3K
13:01 1,703.98 1,705.78 1,703.73 1,705.43 59,232.5K
13:02 1,705.36 1,706.59 1,705.36 1,706.40 24,361.6K
13:03 1,706.36 1,707.32 1,706.26 1,706.26 22,898.0K
13:04 1,706.57 1,707.04 1,706.12 1,706.89 16,750.3K
13:05 1,707.16 1,707.36 1,706.62 1,707.23 15,832.4K
13:06 1,707.19 1,708.19 1,707.19 1,707.82 19,640.6K
13:07 1,708.08 1,708.08 1,707.22 1,707.59 17,018.0K
13:08 1,707.40 1,708.83 1,707.40 1,707.72 17,083.8K
13:09 1,707.83 1,708.64 1,707.83 1,708.43 23,309.1K
13:10 1,708.31 1,708.60 1,707.74 1,707.74 20,901.5K
13:11 1,707.74 1,708.26 1,707.74 1,708.03 19,471.3K
13:12 1,707.86 1,708.20 1,707.53 1,707.90 18,203.3K
13:13 1,708.09 1,708.18 1,707.05 1,707.41 12,326.6K
13:14 1,707.31 1,707.84 1,706.99 1,707.03 15,530.4K
13:15 1,706.92 1,707.39 1,705.95 1,705.95 18,232.0K
13:16 1,706.20 1,707.14 1,706.20 1,706.37 7,789.2K
13:17 1,706.46 1,706.88 1,706.08 1,706.67 7,258.2K
13:18 1,706.52 1,706.98 1,706.52 1,706.96 7,812.0K
13:19 1,706.73 1,707.41 1,706.73 1,706.98 10,708.5K
13:20 1,707.04 1,707.24 1,706.33 1,706.68 9,928.3K
13:21 1,706.61 1,707.08 1,706.46 1,706.80 8,676.2K
13:22 1,706.79 1,707.12 1,706.40 1,706.81 7,460.7K
13:23 1,706.45 1,707.63 1,706.34 1,707.22 7,948.5K
13:24 1,707.22 1,707.22 1,706.30 1,707.06 7,109.9K
13:25 1,706.80 1,707.43 1,706.62 1,707.30 9,109.4K
13:26 1,707.23 1,707.55 1,707.19 1,707.49 6,548.0K
13:27 1,707.53 1,707.62 1,706.86 1,707.21 8,531.7K
13:28 1,706.91 1,707.61 1,706.91 1,707.39 5,549.9K
13:29 1,707.29 1,707.50 1,706.79 1,707.03 11,156.2K
13:30 1,707.09 1,707.09 1,706.21 1,706.68 12,843.8K
13:31 1,706.76 1,706.88 1,705.98 1,706.03 7,483.3K
13:32 1,706.27 1,706.55 1,705.74 1,705.74 9,595.4K
13:33 1,705.76 1,705.95 1,705.31 1,705.31 7,993.0K
13:34 1,705.41 1,706.25 1,705.41 1,706.25 6,899.1K
13:35 1,706.30 1,706.31 1,705.39 1,705.80 9,372.1K
13:36 1,705.61 1,706.13 1,705.45 1,706.02 6,334.2K
13:37 1,705.87 1,706.17 1,705.65 1,706.17 9,343.0K
13:38 1,706.16 1,706.58 1,706.01 1,706.11 14,782.6K
13:39 1,706.49 1,706.86 1,706.00 1,706.86 12,310.5K
13:40 1,706.68 1,707.23 1,706.68 1,706.74 14,140.1K
13:41 1,706.83 1,707.05 1,706.60 1,706.76 10,147.5K
13:42 1,706.93 1,707.08 1,706.47 1,706.85 9,588.2K
13:43 1,706.81 1,707.01 1,706.56 1,706.78 5,693.9K
13:44 1,706.59 1,707.06 1,706.54 1,706.54 6,723.8K
13:45 1,706.94 1,706.97 1,706.55 1,706.60 6,136.6K
13:46 1,706.67 1,706.90 1,706.23 1,706.32 6,294.0K
13:47 1,706.61 1,707.45 1,706.46 1,707.26 6,163.4K
13:48 1,707.26 1,707.68 1,706.88 1,707.65 8,576.7K
13:49 1,707.12 1,707.46 1,706.78 1,707.29 6,185.8K
13:50 1,707.01 1,707.35 1,706.50 1,706.60 7,717.5K
13:51 1,707.06 1,707.06 1,706.23 1,706.27 7,846.2K
13:52 1,706.38 1,706.82 1,706.01 1,706.15 5,289.9K
13:53 1,706.23 1,706.40 1,705.84 1,705.90 8,024.8K
13:54 1,706.23 1,706.33 1,705.84 1,705.99 5,632.8K
13:55 1,705.78 1,706.61 1,705.78 1,706.23 10,088.9K
13:56 1,706.41 1,706.51 1,705.88 1,705.88 6,877.3K
13:57 1,706.02 1,706.33 1,705.86 1,705.99 6,931.4K
13:58 1,706.05 1,706.20 1,705.71 1,705.84 4,732.0K
13:59 1,705.79 1,706.50 1,705.79 1,705.94 6,208.3K
14:00 1,706.06 1,706.33 1,705.62 1,705.74 13,282.7K
14:01 1,705.69 1,706.00 1,705.44 1,705.75 16,327.8K
14:02 1,705.84 1,705.96 1,705.19 1,705.33 15,764.6K
14:03 1,705.19 1,705.28 1,704.56 1,704.93 7,773.0K
14:04 1,705.10 1,705.21 1,704.50 1,704.95 7,708.3K
14:05 1,705.12 1,705.38 1,704.74 1,705.22 6,290.0K
14:06 1,705.31 1,706.00 1,705.05 1,705.05 15,359.0K
14:07 1,705.49 1,705.49 1,704.67 1,704.83 7,518.7K
14:08 1,704.65 1,705.36 1,704.65 1,704.96 5,076.0K
14:09 1,705.13 1,705.13 1,704.30 1,704.70 8,439.5K
14:10 1,704.88 1,705.28 1,704.73 1,704.80 6,701.6K
14:11 1,705.08 1,705.36 1,704.69 1,705.36 8,050.9K
14:12 1,705.27 1,705.72 1,704.98 1,705.56 7,890.4K
14:13 1,705.52 1,705.86 1,705.33 1,705.66 7,044.8K
14:14 1,705.58 1,705.92 1,705.16 1,705.63 12,262.8K
14:15 1,705.50 1,705.97 1,705.34 1,705.65 7,723.1K
14:16 1,705.81 1,706.15 1,705.45 1,705.45 8,444.3K
14:17 1,705.51 1,705.89 1,705.43 1,705.78 6,185.3K
14:18 1,705.78 1,705.86 1,705.10 1,705.37 5,522.2K
14:19 1,705.27 1,705.60 1,704.78 1,705.45 7,380.8K
14:20 1,705.22 1,705.38 1,704.56 1,704.83 10,162.1K
14:21 1,704.46 1,704.64 1,704.07 1,704.58 13,279.0K
14:22 1,704.30 1,705.46 1,704.22 1,705.37 14,970.8K
14:23 1,704.78 1,705.54 1,704.78 1,705.46 10,327.4K
14:24 1,705.35 1,705.47 1,704.86 1,705.38 6,904.4K
14:25 1,705.03 1,705.72 1,704.92 1,705.72 8,847.9K
14:26 1,705.64 1,705.88 1,705.38 1,705.64 8,193.7K
14:27 1,705.60 1,705.91 1,704.74 1,705.17 9,936.7K
14:28 1,705.47 1,705.63 1,705.10 1,705.44 7,651.8K
14:29 1,705.25 1,705.70 1,704.98 1,705.70 10,851.7K
14:30 1,704.88 1,705.89 1,704.78 1,705.57 12,184.2K
14:31 1,705.37 1,705.77 1,705.22 1,705.77 9,042.8K
14:32 1,705.44 1,705.53 1,704.98 1,705.53 10,302.0K
14:33 1,705.29 1,705.73 1,705.25 1,705.66 12,669.3K
14:34 1,705.74 1,706.44 1,705.60 1,706.16 13,707.0K
14:35 1,706.42 1,706.46 1,705.91 1,706.37 10,310.2K
14:36 1,706.24 1,706.27 1,705.61 1,705.99 13,856.2K
14:37 1,706.15 1,706.25 1,705.47 1,705.88 10,209.6K
14:38 1,706.03 1,706.50 1,705.99 1,706.22 13,328.1K
14:39 1,706.29 1,706.41 1,705.65 1,705.86 10,298.0K
14:40 1,706.11 1,706.11 1,705.27 1,705.56 15,001.5K
14:41 1,705.49 1,706.24 1,705.37 1,705.52 11,054.8K
14:42 1,705.58 1,706.33 1,705.40 1,706.17 12,451.9K
14:43 1,705.96 1,706.27 1,705.75 1,706.10 11,096.8K
14:44 1,706.06 1,706.44 1,705.76 1,706.17 11,680.4K
14:45 1,706.20 1,706.34 1,705.56 1,706.06 13,202.6K
14:46 1,705.96 1,706.35 1,705.37 1,705.97 15,457.6K
14:47 1,705.86 1,706.09 1,705.46 1,705.81 14,913.8K
14:48 1,705.53 1,705.71 1,705.05 1,705.36 18,048.2K
14:49 1,705.26 1,705.63 1,705.06 1,705.44 22,665.6K
14:50 1,705.31 1,705.46 1,704.74 1,704.80 21,926.3K
14:51 1,705.40 1,705.40 1,704.72 1,704.81 18,925.9K
14:52 1,704.93 1,705.24 1,704.49 1,704.99 19,107.6K
14:53 1,704.86 1,705.38 1,704.82 1,705.24 22,224.9K
14:54 1,704.95 1,705.56 1,704.82 1,705.36 20,829.4K
14:55 1,705.74 1,705.74 1,704.82 1,705.18 20,033.2K
14:56 1,705.17 1,705.52 1,704.95 1,705.00 26,835.7K
14:57 1,705.14 1,705.26 1,704.96 1,705.26 1,117.6K
14:58 1,705.26 1,705.26 1,705.26 1,705.26 0.0K
14:59 1,705.26 1,705.33 1,705.26 1,705.27 56,043.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし