SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,754.67 1,754.67 1,754.67 1,754.67 31,474.3K
09:29 1,754.67 1,754.67 1,754.67 1,754.67 0.0K
09:30 1,754.67 1,759.87 1,754.67 1,758.62 92,681.7K
09:31 1,758.49 1,760.00 1,758.14 1,759.15 55,093.7K
09:32 1,759.25 1,760.02 1,757.93 1,759.92 45,122.2K
09:33 1,759.51 1,759.70 1,758.02 1,759.43 41,549.4K
09:34 1,759.28 1,759.50 1,757.56 1,758.76 31,448.9K
09:35 1,758.70 1,759.50 1,757.07 1,757.30 44,353.8K
09:36 1,757.48 1,758.47 1,757.29 1,757.63 37,282.6K
09:37 1,758.24 1,761.03 1,758.24 1,759.83 53,800.8K
09:38 1,759.85 1,759.85 1,758.62 1,758.86 30,267.7K
09:39 1,758.89 1,758.89 1,757.14 1,758.11 42,467.6K
09:40 1,758.06 1,759.00 1,757.38 1,758.03 41,426.4K
09:41 1,757.93 1,758.63 1,757.64 1,758.00 34,403.8K
09:42 1,758.09 1,758.09 1,756.64 1,756.64 37,737.4K
09:43 1,757.15 1,757.64 1,755.64 1,756.04 48,922.2K
09:44 1,755.94 1,756.53 1,754.50 1,754.87 38,862.7K
09:45 1,755.65 1,755.65 1,754.39 1,754.76 56,988.2K
09:46 1,754.77 1,756.48 1,754.57 1,755.95 35,710.7K
09:47 1,756.25 1,756.56 1,755.36 1,756.11 34,932.0K
09:48 1,756.03 1,757.23 1,756.03 1,756.77 39,107.7K
09:49 1,757.09 1,757.17 1,755.88 1,756.68 40,860.4K
09:50 1,756.34 1,757.69 1,756.34 1,756.72 46,716.7K
09:51 1,756.71 1,757.11 1,756.39 1,756.60 28,490.5K
09:52 1,756.50 1,756.50 1,754.86 1,754.91 38,612.3K
09:53 1,755.06 1,755.06 1,753.75 1,754.42 43,387.2K
09:54 1,754.71 1,756.70 1,754.71 1,756.24 43,448.0K
09:55 1,756.45 1,756.45 1,754.92 1,755.02 21,790.8K
09:56 1,755.39 1,756.01 1,753.56 1,753.99 39,306.1K
09:57 1,753.94 1,754.58 1,753.51 1,754.58 29,175.0K
09:58 1,755.10 1,755.64 1,754.40 1,755.64 31,288.3K
09:59 1,755.39 1,755.92 1,754.42 1,754.73 81,598.3K
10:00 1,754.62 1,755.47 1,754.44 1,754.85 40,043.8K
10:01 1,754.93 1,755.46 1,754.68 1,754.68 40,751.5K
10:02 1,754.96 1,754.96 1,754.04 1,754.38 37,204.5K
10:03 1,754.19 1,754.19 1,752.90 1,753.00 30,815.8K
10:04 1,752.88 1,753.62 1,752.02 1,753.62 44,029.2K
10:05 1,753.95 1,755.03 1,753.43 1,754.97 32,332.3K
10:06 1,754.88 1,755.18 1,754.15 1,754.24 22,929.0K
10:07 1,754.22 1,754.35 1,753.63 1,753.63 19,319.2K
10:08 1,753.76 1,754.31 1,753.22 1,753.91 19,214.0K
10:09 1,754.25 1,755.55 1,754.25 1,755.36 25,829.2K
10:10 1,755.72 1,755.83 1,754.79 1,755.83 18,886.8K
10:11 1,755.28 1,756.33 1,755.10 1,755.88 32,602.1K
10:12 1,756.02 1,756.37 1,755.31 1,755.88 20,965.6K
10:13 1,755.92 1,756.10 1,754.64 1,754.64 23,658.4K
10:14 1,754.78 1,756.15 1,754.69 1,756.15 22,227.9K
10:15 1,756.08 1,756.56 1,755.49 1,756.04 28,661.9K
10:16 1,755.96 1,756.84 1,755.73 1,756.33 25,561.6K
10:17 1,756.35 1,756.74 1,755.75 1,756.43 22,313.5K
10:18 1,756.45 1,756.84 1,756.28 1,756.35 17,414.3K
10:19 1,756.54 1,757.98 1,756.54 1,757.26 21,968.0K
10:20 1,757.25 1,757.25 1,756.37 1,756.37 21,150.3K
10:21 1,756.92 1,756.92 1,755.93 1,755.99 24,359.4K
10:22 1,755.96 1,756.11 1,755.17 1,755.68 23,512.1K
10:23 1,755.66 1,756.41 1,755.45 1,756.41 22,299.8K
10:24 1,756.49 1,757.16 1,756.39 1,756.86 20,575.0K
10:25 1,757.16 1,757.89 1,756.86 1,757.89 25,895.3K
10:26 1,757.60 1,757.64 1,756.51 1,756.72 27,313.3K
10:27 1,757.25 1,757.25 1,756.43 1,756.72 18,418.6K
10:28 1,756.70 1,757.31 1,756.17 1,756.30 17,051.0K
10:29 1,756.19 1,756.72 1,755.95 1,756.02 20,101.4K
10:30 1,756.54 1,756.54 1,755.17 1,755.31 23,855.1K
10:31 1,755.14 1,755.14 1,753.28 1,753.28 64,344.2K
10:32 1,753.35 1,754.30 1,753.01 1,754.30 26,214.3K
10:33 1,754.15 1,755.03 1,753.65 1,754.52 18,148.6K
10:34 1,754.07 1,754.38 1,753.63 1,754.00 21,529.0K
10:35 1,754.13 1,754.13 1,752.13 1,752.76 41,539.7K
10:36 1,752.94 1,752.94 1,751.60 1,752.04 17,942.6K
10:37 1,751.85 1,752.36 1,751.12 1,751.31 38,559.4K
10:38 1,751.26 1,751.94 1,750.63 1,751.94 20,215.3K
10:39 1,752.19 1,752.19 1,751.21 1,752.01 20,468.4K
10:40 1,751.65 1,752.44 1,751.31 1,751.60 18,482.4K
10:41 1,751.65 1,752.10 1,750.98 1,751.05 16,820.6K
10:42 1,751.32 1,752.03 1,750.70 1,750.99 24,894.8K
10:43 1,751.05 1,751.60 1,750.65 1,751.28 16,719.8K
10:44 1,751.35 1,752.09 1,750.48 1,752.09 18,436.9K
10:45 1,751.31 1,751.89 1,750.49 1,750.85 15,102.7K
10:46 1,750.92 1,751.25 1,750.38 1,750.45 18,162.8K
10:47 1,751.01 1,751.70 1,750.63 1,750.78 21,792.5K
10:48 1,750.62 1,751.20 1,750.40 1,751.16 11,616.9K
10:49 1,751.24 1,751.70 1,750.66 1,751.01 10,883.8K
10:50 1,750.93 1,751.77 1,750.93 1,751.23 12,456.1K
10:51 1,751.27 1,752.37 1,750.92 1,751.75 19,453.3K
10:52 1,752.34 1,752.34 1,750.78 1,751.22 16,879.3K
10:53 1,751.37 1,751.37 1,749.99 1,750.66 16,484.6K
10:54 1,750.51 1,751.34 1,750.14 1,750.14 29,070.8K
10:55 1,750.54 1,750.88 1,749.94 1,750.84 20,347.7K
10:56 1,750.72 1,750.97 1,750.31 1,750.97 14,240.1K
10:57 1,750.95 1,751.79 1,750.47 1,751.28 16,245.3K
10:58 1,751.31 1,751.31 1,750.18 1,750.46 26,984.9K
10:59 1,750.27 1,750.78 1,748.46 1,748.46 36,869.7K
11:00 1,749.16 1,749.35 1,748.36 1,748.82 47,835.5K
11:01 1,748.75 1,749.59 1,748.71 1,749.00 31,537.7K
11:02 1,749.07 1,750.10 1,748.67 1,749.55 18,542.2K
11:03 1,750.32 1,750.32 1,749.43 1,749.43 15,430.7K
11:04 1,749.73 1,750.41 1,749.65 1,749.74 12,724.5K
11:05 1,749.99 1,749.99 1,749.01 1,749.30 16,633.8K
11:06 1,749.34 1,749.34 1,748.51 1,748.59 27,240.0K
11:07 1,748.24 1,749.04 1,747.56 1,748.68 34,227.8K
11:08 1,748.56 1,748.97 1,747.79 1,748.64 14,601.0K
11:09 1,748.27 1,748.68 1,747.63 1,747.68 19,545.3K
11:10 1,747.96 1,748.24 1,746.90 1,746.90 21,373.4K
11:11 1,747.00 1,748.38 1,746.99 1,748.29 25,500.9K
11:12 1,748.22 1,748.87 1,748.04 1,748.87 27,104.7K
11:13 1,748.78 1,749.16 1,748.70 1,749.06 20,140.1K
11:14 1,749.44 1,751.16 1,749.44 1,750.66 33,175.0K
11:15 1,750.36 1,750.91 1,750.04 1,750.91 12,637.1K
11:16 1,750.37 1,752.00 1,750.37 1,750.59 15,233.5K
11:17 1,750.92 1,752.20 1,750.48 1,751.61 17,156.1K
11:18 1,750.96 1,752.09 1,750.96 1,751.53 13,840.1K
11:19 1,751.36 1,752.52 1,750.91 1,751.01 20,738.2K
11:20 1,751.25 1,751.33 1,750.33 1,750.33 15,703.9K
11:21 1,750.42 1,751.31 1,749.91 1,750.11 22,296.2K
11:22 1,750.00 1,750.00 1,748.91 1,748.91 23,984.2K
11:23 1,748.96 1,749.45 1,748.31 1,748.31 18,420.9K
11:24 1,748.51 1,748.90 1,748.28 1,748.33 15,053.9K
11:25 1,748.62 1,748.62 1,747.29 1,747.35 19,993.7K
11:26 1,747.69 1,748.59 1,747.34 1,748.59 13,545.4K
11:27 1,748.39 1,748.66 1,748.17 1,748.60 10,300.1K
11:28 1,748.41 1,749.66 1,748.36 1,749.66 12,251.9K
11:29 1,749.53 1,749.61 1,748.75 1,749.03 10,749.1K
11:30 1,749.38 1,749.38 1,749.35 1,749.35 273.4K
11:31 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
11:32 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
11:33 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
11:34 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
11:35 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
11:36 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
11:37 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
11:38 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
11:39 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
11:40 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
11:41 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
11:42 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
11:43 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
11:44 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
11:45 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
11:46 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
11:47 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
11:48 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
11:49 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
11:50 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
11:51 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
11:52 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
11:53 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
11:54 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
11:55 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
11:56 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
11:57 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
11:58 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
11:59 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:00 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:01 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:02 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:03 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:04 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:05 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:06 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:07 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:08 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:09 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:10 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:11 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:12 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:13 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:14 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:15 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:16 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:17 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:18 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:19 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:20 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:21 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:22 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:23 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:24 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:25 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:26 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:27 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:28 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:29 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:30 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:31 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:32 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:33 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:34 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:35 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:36 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:37 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:38 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:39 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:40 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:41 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:42 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:43 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:44 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:45 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:46 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:47 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:48 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:49 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:50 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:51 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:52 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:53 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:54 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:55 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:56 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:57 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:58 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
12:59 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
13:00 1,749.35 1,749.35 1,746.99 1,747.38 44,983.2K
13:01 1,747.51 1,748.11 1,747.32 1,747.86 12,058.8K
13:02 1,747.64 1,748.16 1,746.92 1,747.53 15,959.0K
13:03 1,747.79 1,748.79 1,747.79 1,748.40 21,107.7K
13:04 1,748.51 1,748.63 1,747.98 1,748.62 12,956.3K
13:05 1,748.43 1,749.04 1,747.85 1,748.93 17,976.1K
13:06 1,748.69 1,748.96 1,748.23 1,748.43 12,093.0K
13:07 1,748.31 1,748.56 1,747.59 1,747.98 18,045.9K
13:08 1,748.43 1,748.53 1,747.57 1,747.70 17,185.0K
13:09 1,748.72 1,748.72 1,747.20 1,747.24 17,307.1K
13:10 1,747.10 1,748.41 1,747.03 1,747.86 18,123.5K
13:11 1,747.76 1,748.04 1,746.95 1,746.95 13,064.8K
13:12 1,747.43 1,748.05 1,746.81 1,747.21 12,548.3K
13:13 1,747.53 1,749.03 1,747.53 1,748.43 16,502.0K
13:14 1,748.16 1,748.61 1,747.92 1,748.25 11,216.2K
13:15 1,748.41 1,748.64 1,747.50 1,748.64 11,560.7K
13:16 1,748.87 1,749.32 1,748.31 1,748.56 15,316.9K
13:17 1,748.46 1,748.62 1,747.76 1,748.10 14,492.4K
13:18 1,748.24 1,749.59 1,747.98 1,749.00 23,650.4K
13:19 1,748.84 1,749.68 1,748.32 1,749.68 11,373.8K
13:20 1,749.81 1,749.81 1,748.96 1,748.96 12,184.4K
13:21 1,749.35 1,749.48 1,748.86 1,749.43 13,176.6K
13:22 1,749.48 1,749.52 1,748.75 1,748.92 12,681.8K
13:23 1,748.81 1,749.79 1,748.79 1,749.26 13,161.4K
13:24 1,749.21 1,749.43 1,748.85 1,749.21 12,608.4K
13:25 1,749.28 1,749.56 1,748.32 1,749.56 14,210.1K
13:26 1,749.56 1,749.61 1,748.84 1,749.12 13,088.0K
13:27 1,749.12 1,750.89 1,749.02 1,750.03 18,234.1K
13:28 1,750.01 1,750.22 1,749.63 1,749.69 10,676.0K
13:29 1,749.52 1,750.33 1,749.26 1,749.50 11,277.6K
13:30 1,749.94 1,749.94 1,748.88 1,749.22 9,251.2K
13:31 1,748.97 1,749.09 1,748.39 1,748.39 12,070.1K
13:32 1,748.37 1,749.18 1,748.30 1,749.17 11,288.4K
13:33 1,749.23 1,749.23 1,748.79 1,748.90 9,887.1K
13:34 1,748.95 1,749.24 1,748.01 1,748.19 13,746.1K
13:35 1,747.96 1,748.42 1,747.76 1,748.05 13,013.4K
13:36 1,747.73 1,748.07 1,747.31 1,747.74 14,545.1K
13:37 1,747.69 1,747.87 1,746.91 1,747.27 16,174.7K
13:38 1,746.83 1,747.46 1,746.47 1,747.46 19,742.8K
13:39 1,747.09 1,748.27 1,747.09 1,747.43 16,938.4K
13:40 1,747.69 1,748.86 1,747.41 1,748.52 17,150.5K
13:41 1,748.70 1,748.70 1,747.83 1,748.22 9,724.5K
13:42 1,748.39 1,749.18 1,748.39 1,748.77 13,743.0K
13:43 1,748.73 1,749.04 1,748.14 1,748.22 11,616.4K
13:44 1,748.75 1,748.91 1,747.49 1,747.82 13,555.8K
13:45 1,747.76 1,748.72 1,747.69 1,748.41 12,567.0K
13:46 1,748.10 1,748.46 1,747.65 1,748.42 16,081.8K
13:47 1,748.22 1,748.54 1,747.79 1,748.19 14,840.4K
13:48 1,748.08 1,748.28 1,747.74 1,748.24 10,622.0K
13:49 1,748.00 1,749.45 1,748.00 1,748.79 19,615.7K
13:50 1,749.38 1,749.80 1,748.81 1,749.14 19,460.2K
13:51 1,749.57 1,749.57 1,747.94 1,747.98 19,269.0K
13:52 1,748.32 1,748.66 1,748.06 1,748.66 11,244.3K
13:53 1,748.66 1,749.44 1,748.25 1,749.31 13,783.7K
13:54 1,749.20 1,749.73 1,748.76 1,749.27 15,326.2K
13:55 1,749.19 1,749.66 1,748.85 1,749.45 10,731.1K
13:56 1,749.38 1,749.89 1,748.89 1,749.43 13,882.1K
13:57 1,749.65 1,750.05 1,749.31 1,749.59 16,634.8K
13:58 1,749.73 1,750.21 1,749.36 1,750.21 10,951.9K
13:59 1,749.83 1,749.90 1,749.31 1,749.64 11,493.6K
14:00 1,749.66 1,749.72 1,748.99 1,749.64 10,314.3K
14:01 1,749.36 1,749.63 1,748.43 1,748.43 17,520.4K
14:02 1,748.86 1,749.76 1,748.19 1,749.76 14,579.0K
14:03 1,749.17 1,750.17 1,748.66 1,748.67 21,720.0K
14:04 1,748.36 1,748.56 1,747.74 1,748.29 12,624.4K
14:05 1,748.49 1,749.30 1,748.38 1,748.48 12,880.2K
14:06 1,748.60 1,749.45 1,748.47 1,748.51 14,525.1K
14:07 1,748.81 1,748.81 1,747.77 1,748.03 10,372.1K
14:08 1,748.39 1,748.39 1,747.70 1,748.00 11,902.0K
14:09 1,748.02 1,749.19 1,748.02 1,749.00 12,401.9K
14:10 1,748.98 1,748.98 1,747.95 1,748.23 12,105.1K
14:11 1,748.58 1,749.02 1,748.03 1,748.35 9,743.1K
14:12 1,748.47 1,748.69 1,747.67 1,748.30 9,351.5K
14:13 1,748.12 1,749.39 1,748.12 1,749.19 16,415.4K
14:14 1,748.66 1,748.81 1,748.19 1,748.42 10,415.8K
14:15 1,748.68 1,749.17 1,748.27 1,748.27 11,734.4K
14:16 1,748.74 1,748.84 1,748.27 1,748.55 9,192.4K
14:17 1,748.39 1,748.74 1,747.96 1,748.08 12,766.1K
14:18 1,748.85 1,749.68 1,748.74 1,748.87 19,870.8K
14:19 1,749.56 1,750.70 1,749.05 1,750.70 22,400.6K
14:20 1,750.33 1,750.33 1,749.58 1,749.63 18,596.9K
14:21 1,749.45 1,749.94 1,748.99 1,749.94 16,889.4K
14:22 1,749.70 1,750.29 1,749.20 1,749.89 11,973.8K
14:23 1,749.92 1,750.34 1,749.63 1,749.96 13,369.7K
14:24 1,749.85 1,751.01 1,749.69 1,750.99 23,892.7K
14:25 1,750.80 1,751.31 1,750.45 1,750.45 20,296.8K
14:26 1,750.73 1,751.02 1,750.39 1,750.82 15,351.7K
14:27 1,750.78 1,751.26 1,750.69 1,750.90 18,473.2K
14:28 1,751.37 1,751.96 1,751.11 1,751.18 17,054.0K
14:29 1,750.78 1,751.51 1,750.34 1,750.34 19,790.8K
14:30 1,750.77 1,750.96 1,750.13 1,750.35 23,208.5K
14:31 1,750.19 1,751.00 1,749.85 1,750.67 17,755.6K
14:32 1,750.56 1,751.34 1,750.43 1,750.79 16,780.5K
14:33 1,750.54 1,751.26 1,750.37 1,751.15 17,817.7K
14:34 1,751.03 1,751.28 1,749.95 1,750.09 17,214.7K
14:35 1,749.96 1,750.66 1,749.85 1,750.22 26,219.9K
14:36 1,750.56 1,750.56 1,749.85 1,750.20 14,918.7K
14:37 1,749.94 1,750.57 1,749.18 1,749.41 15,590.8K
14:38 1,749.61 1,750.05 1,749.21 1,749.21 21,986.6K
14:39 1,749.75 1,750.12 1,749.02 1,750.07 19,447.1K
14:40 1,750.05 1,750.05 1,749.31 1,749.47 17,829.7K
14:41 1,749.26 1,749.92 1,749.23 1,749.40 19,739.5K
14:42 1,750.02 1,750.23 1,749.72 1,750.03 23,844.4K
14:43 1,750.25 1,750.25 1,749.53 1,749.86 23,502.8K
14:44 1,749.99 1,750.56 1,749.63 1,749.76 18,562.6K
14:45 1,749.80 1,750.23 1,749.49 1,750.23 18,373.3K
14:46 1,749.83 1,750.47 1,749.83 1,750.47 24,611.8K
14:47 1,750.28 1,750.39 1,749.80 1,749.81 24,509.9K
14:48 1,749.76 1,750.42 1,749.64 1,750.00 24,267.0K
14:49 1,750.06 1,750.66 1,749.75 1,750.24 30,950.5K
14:50 1,750.33 1,750.42 1,749.53 1,750.30 28,746.3K
14:51 1,750.30 1,750.52 1,749.81 1,750.31 28,639.7K
14:52 1,750.67 1,751.02 1,750.17 1,750.59 28,156.2K
14:53 1,750.84 1,751.23 1,750.64 1,750.93 27,988.2K
14:54 1,751.15 1,751.30 1,750.69 1,750.77 27,115.7K
14:55 1,751.14 1,751.14 1,750.19 1,750.93 28,741.8K
14:56 1,750.78 1,751.03 1,750.41 1,750.95 33,472.7K
14:57 1,751.28 1,751.28 1,750.77 1,750.77 1,499.0K
14:58 1,750.77 1,750.77 1,750.77 1,750.77 0.0K
14:59 1,750.77 1,750.77 1,750.77 1,750.77 57,768.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし