6,071.06
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 8,244.62 | 8,319.47 | 8,242.37 | 8,312.20 | 1,306.0M |
| 2021-12-30 | 8,177.85 | 8,263.79 | 8,171.42 | 8,234.16 | 1,343.8M |
| 2021-12-29 | 8,190.82 | 8,202.89 | 8,143.42 | 8,168.13 | 1,263.8M |
| 2021-12-28 | 8,161.91 | 8,186.64 | 8,137.03 | 8,185.78 | 1,211.3M |
| 2021-12-27 | 8,142.44 | 8,196.06 | 8,124.17 | 8,155.59 | 1,205.0M |
| 2021-12-24 | 8,222.90 | 8,226.39 | 8,138.80 | 8,155.51 | 1,471.7M |
| 2021-12-23 | 8,223.69 | 8,240.33 | 8,179.48 | 8,221.63 | 1,306.1M |
| 2021-12-22 | 8,178.60 | 8,244.79 | 8,160.45 | 8,222.68 | 1,513.1M |
| 2021-12-21 | 8,088.31 | 8,166.44 | 8,084.08 | 8,164.61 | 1,386.3M |
| 2021-12-20 | 8,179.92 | 8,220.41 | 8,069.83 | 8,086.85 | 1,482.4M |
| 2021-12-17 | 8,310.43 | 8,310.51 | 8,195.08 | 8,202.37 | 1,446.4M |
| 2021-12-16 | 8,249.50 | 8,317.32 | 8,249.50 | 8,315.62 | 1,521.2M |
| 2021-12-15 | 8,299.68 | 8,308.31 | 8,231.03 | 8,245.22 | 1,392.8M |
| 2021-12-14 | 8,315.82 | 8,353.01 | 8,299.70 | 8,313.02 | 1,645.8M |
| 2021-12-13 | 8,257.54 | 8,360.55 | 8,257.54 | 8,325.94 | 1,605.0M |
| 2021-12-10 | 8,230.35 | 8,263.16 | 8,208.70 | 8,254.59 | 1,780.7M |
| 2021-12-09 | 8,233.56 | 8,268.12 | 8,186.60 | 8,251.97 | 1,705.6M |
| 2021-12-08 | 8,157.71 | 8,235.77 | 8,144.61 | 8,235.72 | 1,644.5M |
| 2021-12-07 | 8,209.44 | 8,246.18 | 8,069.81 | 8,145.63 | 2,188.4M |
| 2021-12-06 | 8,249.10 | 8,277.39 | 8,182.23 | 8,183.18 | 2,179.8M |
| 2021-12-03 | 8,177.77 | 8,239.68 | 8,156.11 | 8,237.89 | 1,773.7M |
| 2021-12-02 | 8,241.47 | 8,245.23 | 8,162.95 | 8,178.32 | 1,681.4M |
| 2021-12-01 | 8,288.03 | 8,288.03 | 8,185.86 | 8,258.15 | 1,725.3M |
| 2021-11-30 | 8,286.02 | 8,319.96 | 8,244.96 | 8,319.17 | 1,781.6M |
| 2021-11-29 | 8,136.56 | 8,257.62 | 8,132.31 | 8,257.62 | 1,785.1M |
| 2021-11-26 | 8,234.41 | 8,270.82 | 8,202.62 | 8,246.83 | 1,668.5M |
| 2021-11-25 | 8,267.93 | 8,282.97 | 8,220.52 | 8,260.54 | 1,616.1M |
| 2021-11-24 | 8,255.01 | 8,278.90 | 8,203.71 | 8,260.31 | 1,746.3M |
| 2021-11-23 | 8,244.94 | 8,285.70 | 8,202.65 | 8,261.49 | 2,006.8M |
| 2021-11-22 | 8,183.36 | 8,261.18 | 8,170.81 | 8,254.75 | 1,872.2M |
| 2021-11-19 | 8,090.67 | 8,181.05 | 8,084.22 | 8,174.33 | 1,958.0M |
| 2021-11-18 | 8,061.68 | 8,116.99 | 8,036.25 | 8,078.03 | 1,882.7M |
| 2021-11-17 | 7,927.04 | 8,049.46 | 7,918.86 | 8,048.88 | 1,474.8M |
| 2021-11-16 | 7,933.63 | 7,969.11 | 7,912.02 | 7,924.74 | 1,678.5M |
| 2021-11-15 | 7,964.38 | 7,981.18 | 7,923.73 | 7,933.79 | 1,695.3M |
| 2021-11-12 | 7,889.56 | 7,977.36 | 7,881.13 | 7,965.43 | 1,732.2M |
| 2021-11-11 | 7,787.10 | 7,891.21 | 7,771.36 | 7,889.03 | 1,709.1M |
| 2021-11-10 | 7,787.91 | 7,794.14 | 7,664.84 | 7,788.16 | 1,566.1M |
| 2021-11-09 | 7,763.34 | 7,813.46 | 7,743.15 | 7,810.74 | 1,403.3M |
| 2021-11-08 | 7,756.48 | 7,773.89 | 7,720.35 | 7,752.28 | 1,584.0M |
| 2021-11-05 | 7,885.44 | 7,887.86 | 7,766.52 | 7,767.67 | 1,966.5M |
| 2021-11-04 | 7,814.08 | 7,903.02 | 7,814.08 | 7,903.02 | 1,701.0M |
| 2021-11-03 | 7,755.12 | 7,800.60 | 7,730.48 | 7,796.12 | 1,576.3M |
| 2021-11-02 | 7,820.14 | 7,865.17 | 7,708.42 | 7,766.99 | 2,231.9M |
| 2021-11-01 | 7,800.11 | 7,869.87 | 7,767.54 | 7,824.93 | 2,001.5M |
| 2021-10-29 | 7,745.63 | 7,817.59 | 7,678.81 | 7,817.59 | 2,008.1M |
| 2021-10-28 | 7,777.61 | 7,835.34 | 7,723.97 | 7,747.16 | 2,121.5M |
| 2021-10-27 | 7,834.02 | 7,848.03 | 7,773.32 | 7,801.99 | 1,771.9M |
| 2021-10-26 | 7,867.59 | 7,927.91 | 7,833.17 | 7,853.69 | 1,601.2M |
| 2021-10-25 | 7,733.09 | 7,858.61 | 7,711.73 | 7,858.61 | 1,687.2M |
| 2021-10-22 | 7,801.04 | 7,803.65 | 7,743.47 | 7,745.36 | 1,892.9M |
| 2021-10-21 | 7,840.39 | 7,841.26 | 7,774.08 | 7,805.30 | 1,793.7M |
| 2021-10-20 | 7,815.14 | 7,862.55 | 7,786.48 | 7,835.76 | 1,631.0M |
| 2021-10-19 | 7,734.04 | 7,847.30 | 7,712.56 | 7,844.38 | 1,619.5M |
| 2021-10-18 | 7,705.39 | 7,745.49 | 7,663.32 | 7,743.71 | 1,779.8M |
| 2021-10-15 | 7,717.04 | 7,724.90 | 7,657.30 | 7,718.37 | 1,582.8M |
| 2021-10-14 | 7,652.46 | 7,737.82 | 7,642.70 | 7,734.95 | 1,598.4M |
| 2021-10-13 | 7,585.35 | 7,686.95 | 7,558.44 | 7,664.67 | 1,716.3M |
| 2021-10-12 | 7,722.56 | 7,731.55 | 7,499.12 | 7,582.71 | 1,878.2M |
| 2021-10-11 | 7,740.43 | 7,756.95 | 7,687.17 | 7,729.41 | 1,809.1M |
| 2021-10-08 | 7,839.00 | 7,840.31 | 7,670.48 | 7,709.51 | 1,748.5M |
| 2021-09-30 | 7,663.78 | 7,754.55 | 7,656.59 | 7,744.54 | 1,726.5M |
| 2021-09-29 | 7,777.88 | 7,782.49 | 7,601.47 | 7,635.33 | 2,044.5M |
| 2021-09-28 | 7,822.84 | 7,890.65 | 7,789.45 | 7,852.67 | 1,986.0M |
| 2021-09-27 | 7,994.24 | 8,023.78 | 7,782.40 | 7,839.72 | 2,729.6M |
| 2021-09-24 | 8,060.31 | 8,063.66 | 7,967.51 | 7,986.10 | 2,713.0M |
| 2021-09-23 | 8,136.71 | 8,183.02 | 8,073.63 | 8,094.25 | 2,760.8M |
| 2021-09-22 | 7,926.72 | 8,093.50 | 7,912.26 | 8,079.99 | 2,463.1M |
| 2021-09-17 | 8,008.53 | 8,083.70 | 7,897.88 | 8,023.03 | 2,858.9M |
| 2021-09-16 | 8,241.37 | 8,281.19 | 8,028.87 | 8,042.89 | 3,181.4M |
| 2021-09-15 | 8,173.17 | 8,247.18 | 8,108.88 | 8,225.37 | 2,425.5M |
| 2021-09-14 | 8,228.65 | 8,331.31 | 8,188.66 | 8,213.04 | 2,696.5M |
| 2021-09-13 | 8,205.63 | 8,255.93 | 8,160.22 | 8,250.56 | 2,667.9M |
| 2021-09-10 | 8,277.26 | 8,277.26 | 8,146.50 | 8,227.76 | 3,031.0M |
| 2021-09-09 | 8,247.15 | 8,260.40 | 8,171.67 | 8,259.76 | 3,260.4M |
| 2021-09-08 | 8,285.24 | 8,292.15 | 8,207.98 | 8,249.28 | 2,986.5M |
| 2021-09-07 | 8,131.72 | 8,301.30 | 8,116.49 | 8,292.19 | 3,098.2M |
| 2021-09-06 | 8,010.57 | 8,129.56 | 7,973.83 | 8,127.56 | 2,994.2M |
| 2021-09-03 | 8,099.42 | 8,168.02 | 7,987.48 | 8,033.30 | 3,163.0M |
| 2021-09-02 | 7,934.34 | 8,109.34 | 7,934.34 | 8,104.50 | 3,062.2M |
| 2021-09-01 | 8,008.33 | 8,035.74 | 7,856.36 | 7,968.50 | 3,169.8M |
| 2021-08-31 | 7,984.81 | 8,000.85 | 7,902.65 | 7,999.68 | 2,605.5M |
| 2021-08-30 | 8,037.96 | 8,069.00 | 7,971.74 | 8,005.23 | 2,518.9M |
| 2021-08-27 | 7,962.79 | 8,017.09 | 7,921.69 | 8,014.27 | 2,352.7M |
| 2021-08-26 | 8,028.93 | 8,043.22 | 7,956.20 | 7,967.45 | 2,470.9M |
| 2021-08-25 | 7,990.20 | 8,057.83 | 7,949.82 | 8,056.64 | 1,716.7M |
| 2021-08-24 | 7,871.93 | 8,012.43 | 7,857.05 | 7,998.73 | 1,847.7M |
| 2021-08-23 | 7,743.49 | 7,897.17 | 7,728.38 | 7,878.53 | 1,750.7M |
| 2021-08-20 | 7,709.43 | 7,772.48 | 7,615.35 | 7,721.81 | 1,563.4M |
| 2021-08-19 | 7,622.60 | 7,752.64 | 7,598.17 | 7,727.30 | 1,640.3M |
| 2021-08-18 | 7,607.54 | 7,678.07 | 7,575.11 | 7,651.19 | 1,586.3M |
| 2021-08-17 | 7,807.92 | 7,837.30 | 7,588.48 | 7,616.37 | 1,791.2M |
| 2021-08-16 | 7,833.21 | 7,864.91 | 7,804.56 | 7,823.94 | 1,930.9M |
| 2021-08-13 | 7,824.81 | 7,873.94 | 7,780.07 | 7,831.13 | 2,038.2M |
| 2021-08-12 | 7,799.33 | 7,868.17 | 7,780.58 | 7,847.20 | 2,174.4M |
| 2021-08-11 | 7,735.63 | 7,825.67 | 7,730.09 | 7,822.34 | 2,126.2M |
| 2021-08-10 | 7,659.82 | 7,749.74 | 7,647.58 | 7,749.74 | 1,650.0M |
| 2021-08-09 | 7,540.84 | 7,668.54 | 7,521.98 | 7,667.02 | 1,637.8M |
| 2021-08-06 | 7,569.22 | 7,594.45 | 7,496.92 | 7,557.30 | 1,599.4M |
| 2021-08-05 | 7,601.10 | 7,620.70 | 7,539.07 | 7,576.48 | 1,579.9M |
| 2021-08-04 | 7,510.37 | 7,625.19 | 7,484.73 | 7,624.68 | 1,823.3M |
| 2021-08-03 | 7,495.05 | 7,537.36 | 7,456.50 | 7,504.89 | 2,010.7M |
| 2021-08-02 | 7,308.70 | 7,513.46 | 7,286.18 | 7,511.46 | 2,232.3M |
| 2021-07-30 | 7,279.08 | 7,324.47 | 7,230.00 | 7,317.71 | 1,867.3M |
| 2021-07-29 | 7,188.72 | 7,290.20 | 7,188.23 | 7,278.89 | 1,548.1M |
| 2021-07-28 | 7,148.57 | 7,173.45 | 6,970.56 | 7,101.88 | 2,004.2M |
| 2021-07-27 | 7,416.59 | 7,502.89 | 7,215.48 | 7,215.48 | 2,015.3M |
| 2021-07-26 | 7,545.06 | 7,553.61 | 7,303.01 | 7,422.93 | 1,856.8M |
| 2021-07-23 | 7,649.72 | 7,649.72 | 7,518.92 | 7,584.87 | 2,178.4M |
| 2021-07-22 | 7,667.94 | 7,669.92 | 7,581.42 | 7,644.76 | 1,722.5M |
| 2021-07-21 | 7,600.28 | 7,674.68 | 7,589.45 | 7,656.67 | 1,421.3M |
| 2021-07-20 | 7,525.86 | 7,572.68 | 7,489.01 | 7,572.64 | 1,327.0M |
| 2021-07-19 | 7,602.17 | 7,638.13 | 7,539.67 | 7,573.15 | 1,544.5M |
| 2021-07-16 | 7,654.91 | 7,667.21 | 7,589.59 | 7,609.62 | 1,919.4M |
| 2021-07-15 | 7,592.89 | 7,636.95 | 7,500.78 | 7,636.79 | 1,593.2M |
| 2021-07-14 | 7,619.97 | 7,688.99 | 7,585.03 | 7,619.19 | 1,593.1M |
| 2021-07-13 | 7,522.09 | 7,628.51 | 7,511.12 | 7,627.93 | 1,441.3M |
| 2021-07-12 | 7,438.29 | 7,536.17 | 7,380.74 | 7,524.51 | 1,698.0M |
| 2021-07-09 | 7,358.74 | 7,417.72 | 7,261.69 | 7,400.77 | 1,418.4M |
| 2021-07-08 | 7,438.84 | 7,483.47 | 7,386.84 | 7,390.69 | 1,647.0M |
| 2021-07-07 | 7,299.01 | 7,448.97 | 7,276.86 | 7,445.91 | 1,683.8M |
| 2021-07-06 | 7,338.25 | 7,366.49 | 7,247.34 | 7,323.40 | 1,451.6M |
| 2021-07-05 | 7,321.02 | 7,374.13 | 7,273.52 | 7,328.80 | 1,086.3M |
| 2021-07-02 | 7,456.20 | 7,456.20 | 7,308.43 | 7,326.85 | 1,149.5M |
| 2021-07-01 | 7,545.90 | 7,546.14 | 7,459.87 | 7,477.35 | 1,102.6M |
| 2021-06-30 | 7,537.40 | 7,541.38 | 7,490.56 | 7,540.81 | 1,056.0M |
| 2021-06-29 | 7,554.39 | 7,579.27 | 7,526.14 | 7,537.48 | 1,235.3M |
| 2021-06-28 | 7,492.68 | 7,593.19 | 7,492.68 | 7,547.36 | 1,293.0M |
| 2021-06-25 | 7,414.92 | 7,484.63 | 7,387.01 | 7,472.64 | 1,374.9M |
| 2021-06-24 | 7,440.12 | 7,440.65 | 7,377.62 | 7,418.47 | 1,162.8M |
| 2021-06-23 | 7,405.37 | 7,459.77 | 7,368.25 | 7,439.52 | 1,228.0M |
| 2021-06-22 | 7,399.43 | 7,411.76 | 7,344.25 | 7,406.39 | 1,056.1M |
| 2021-06-21 | 7,214.67 | 7,383.91 | 7,192.40 | 7,380.73 | 1,189.5M |
| 2021-06-18 | 7,185.77 | 7,251.30 | 7,178.76 | 7,241.58 | 1,076.4M |
| 2021-06-17 | 7,135.33 | 7,207.09 | 7,133.68 | 7,193.35 | 983.9M |
| 2021-06-16 | 7,330.02 | 7,330.02 | 7,134.64 | 7,143.01 | 1,087.8M |
| 2021-06-15 | 7,307.28 | 7,357.60 | 7,277.69 | 7,317.33 | 1,237.9M |
| 2021-06-11 | 7,340.20 | 7,349.38 | 7,296.93 | 7,305.92 | 1,386.5M |
| 2021-06-10 | 7,269.86 | 7,341.49 | 7,269.86 | 7,324.57 | 1,258.4M |
| 2021-06-09 | 7,248.48 | 7,288.93 | 7,218.74 | 7,271.45 | 1,222.9M |
| 2021-06-08 | 7,314.46 | 7,338.77 | 7,217.32 | 7,257.00 | 1,380.7M |
| 2021-06-07 | 7,306.07 | 7,325.88 | 7,271.37 | 7,313.51 | 1,302.0M |
| 2021-06-04 | 7,263.41 | 7,300.82 | 7,232.29 | 7,281.68 | 1,198.9M |
| 2021-06-03 | 7,260.44 | 7,335.53 | 7,232.42 | 7,272.26 | 1,478.4M |
| 2021-06-02 | 7,332.55 | 7,348.28 | 7,247.42 | 7,276.73 | 1,477.4M |
| 2021-06-01 | 7,330.23 | 7,333.49 | 7,242.89 | 7,328.01 | 1,497.9M |
| 2021-05-31 | 7,255.21 | 7,323.07 | 7,236.16 | 7,323.07 | 1,348.7M |
| 2021-05-28 | 7,321.87 | 7,331.92 | 7,223.32 | 7,239.85 | 1,402.7M |
| 2021-05-27 | 7,255.32 | 7,327.97 | 7,226.95 | 7,327.97 | 1,342.2M |
| 2021-05-26 | 7,280.10 | 7,280.10 | 7,237.29 | 7,251.48 | 1,316.7M |
| 2021-05-25 | 7,218.08 | 7,288.07 | 7,202.71 | 7,282.08 | 1,423.1M |
| 2021-05-24 | 7,140.04 | 7,202.21 | 7,106.81 | 7,202.21 | 1,607.3M |
| 2021-05-21 | 7,184.64 | 7,193.67 | 7,105.46 | 7,151.94 | 1,241.0M |
| 2021-05-20 | 7,154.66 | 7,199.33 | 7,109.74 | 7,183.71 | 1,616.0M |
| 2021-05-19 | 7,191.72 | 7,191.72 | 7,152.48 | 7,178.34 | 1,130.4M |
| 2021-05-18 | 7,196.69 | 7,207.46 | 7,155.18 | 7,201.23 | 1,098.4M |
| 2021-05-17 | 7,090.14 | 7,224.49 | 7,089.90 | 7,195.92 | 1,442.6M |
| 2021-05-14 | 7,010.31 | 7,078.68 | 6,983.15 | 7,075.98 | 1,586.7M |
| 2021-05-13 | 7,000.57 | 7,042.64 | 6,954.73 | 6,993.16 | 1,644.5M |
| 2021-05-12 | 7,035.57 | 7,067.58 | 6,954.07 | 7,055.70 | 1,582.5M |
| 2021-05-11 | 7,030.79 | 7,052.89 | 6,926.54 | 7,035.53 | 1,784.9M |
| 2021-05-10 | 7,072.72 | 7,079.11 | 7,012.20 | 7,059.21 | 1,967.6M |
| 2021-05-07 | 7,160.29 | 7,164.86 | 7,037.59 | 7,037.59 | 1,869.4M |
| 2021-05-06 | 7,160.33 | 7,209.01 | 7,091.88 | 7,141.59 | 1,762.6M |
| 2021-04-30 | 7,145.05 | 7,186.82 | 7,124.37 | 7,163.31 | 1,496.1M |
| 2021-04-29 | 7,171.98 | 7,178.62 | 7,110.38 | 7,163.29 | 1,439.9M |
| 2021-04-28 | 7,113.82 | 7,179.43 | 7,101.91 | 7,179.43 | 1,299.6M |
| 2021-04-27 | 7,084.09 | 7,130.10 | 7,057.16 | 7,115.53 | 1,143.4M |
| 2021-04-26 | 7,154.54 | 7,220.73 | 7,094.09 | 7,098.69 | 1,449.6M |
| 2021-04-23 | 7,105.33 | 7,130.52 | 7,076.19 | 7,129.37 | 1,277.2M |
| 2021-04-22 | 7,087.12 | 7,105.97 | 7,055.60 | 7,088.18 | 1,194.1M |
| 2021-04-21 | 7,035.42 | 7,082.50 | 7,003.12 | 7,074.65 | 1,122.3M |
| 2021-04-20 | 7,036.68 | 7,107.89 | 7,023.74 | 7,078.01 | 1,195.0M |
| 2021-04-19 | 6,939.56 | 7,047.94 | 6,910.01 | 7,037.58 | 1,212.1M |
| 2021-04-16 | 6,890.06 | 6,958.12 | 6,868.48 | 6,954.16 | 1,161.6M |
| 2021-04-15 | 6,913.45 | 6,913.45 | 6,818.43 | 6,887.00 | 965.5M |
| 2021-04-14 | 6,851.03 | 6,933.38 | 6,851.03 | 6,921.31 | 1,040.4M |
| 2021-04-13 | 6,849.92 | 6,922.93 | 6,831.29 | 6,857.22 | 1,095.6M |
| 2021-04-12 | 6,995.32 | 7,029.88 | 6,837.22 | 6,858.95 | 1,380.6M |
| 2021-04-09 | 7,037.82 | 7,059.26 | 6,980.74 | 7,007.24 | 1,343.8M |
| 2021-04-08 | 7,013.88 | 7,049.90 | 6,974.68 | 7,031.29 | 1,545.8M |
| 2021-04-07 | 7,048.87 | 7,048.87 | 6,949.86 | 7,026.17 | 1,594.0M |
| 2021-04-06 | 7,059.61 | 7,071.04 | 7,020.06 | 7,044.17 | 1,214.8M |
| 2021-04-02 | 7,044.98 | 7,080.01 | 7,008.98 | 7,038.74 | 1,405.7M |
| 2021-04-01 | 6,980.21 | 7,047.50 | 6,950.46 | 7,037.99 | 1,621.7M |
| 2021-03-31 | 6,976.79 | 6,981.18 | 6,904.96 | 6,959.81 | 1,305.5M |
| 2021-03-30 | 6,902.15 | 6,973.83 | 6,893.55 | 6,960.54 | 1,396.7M |
| 2021-03-29 | 6,935.99 | 6,945.69 | 6,861.30 | 6,915.49 | 1,528.4M |
| 2021-03-26 | 6,769.01 | 6,923.43 | 6,766.71 | 6,912.12 | 1,279.5M |
| 2021-03-25 | 6,701.02 | 6,781.74 | 6,668.47 | 6,749.77 | 1,216.8M |
| 2021-03-24 | 6,832.76 | 6,892.23 | 6,729.59 | 6,742.07 | 1,578.5M |
| 2021-03-23 | 6,966.31 | 6,974.74 | 6,833.87 | 6,872.73 | 1,621.9M |
| 2021-03-22 | 6,864.08 | 6,984.15 | 6,862.30 | 6,968.83 | 1,673.4M |
| 2021-03-19 | 6,840.15 | 6,925.17 | 6,798.50 | 6,845.70 | 1,779.3M |
| 2021-03-18 | 6,827.09 | 6,941.13 | 6,824.73 | 6,917.64 | 1,640.4M |
| 2021-03-17 | 6,779.70 | 6,828.72 | 6,698.35 | 6,825.10 | 1,423.2M |
| 2021-03-16 | 6,714.89 | 6,789.16 | 6,680.84 | 6,785.56 | 1,513.4M |
| 2021-03-15 | 6,776.16 | 6,812.39 | 6,642.16 | 6,700.13 | 1,703.9M |
| 2021-03-12 | 6,776.25 | 6,808.97 | 6,707.61 | 6,805.43 | 1,933.2M |
| 2021-03-11 | 6,601.51 | 6,754.21 | 6,587.63 | 6,754.21 | 1,898.2M |
| 2021-03-10 | 6,645.68 | 6,681.43 | 6,557.04 | 6,585.92 | 1,650.0M |
| 2021-03-09 | 6,713.65 | 6,735.51 | 6,485.21 | 6,568.65 | 2,500.0M |
| 2021-03-08 | 6,986.22 | 7,028.74 | 6,744.55 | 6,745.85 | 2,089.4M |
| 2021-03-05 | 6,856.79 | 6,972.41 | 6,829.62 | 6,934.20 | 2,317.4M |
| 2021-03-04 | 7,109.68 | 7,109.68 | 6,919.43 | 6,945.24 | 2,443.5M |
| 2021-03-03 | 7,042.44 | 7,136.14 | 7,004.49 | 7,134.18 | 1,772.0M |
| 2021-03-02 | 7,122.71 | 7,142.29 | 6,989.25 | 7,045.04 | 1,721.5M |
| 2021-03-01 | 6,993.15 | 7,087.07 | 6,987.68 | 7,084.83 | 1,772.7M |
| 2021-02-26 | 6,947.20 | 7,023.94 | 6,895.03 | 6,949.43 | 1,326.3M |
| 2021-02-25 | 7,138.36 | 7,151.89 | 7,060.50 | 7,084.30 | 1,514.1M |
| 2021-02-24 | 7,228.65 | 7,259.69 | 7,020.28 | 7,078.01 | 1,718.1M |
| 2021-02-23 | 7,166.85 | 7,289.47 | 7,162.78 | 7,217.24 | 2,003.6M |
| 2021-02-22 | 7,328.02 | 7,367.14 | 7,204.28 | 7,204.54 | 1,910.9M |
| 2021-02-19 | 7,284.54 | 7,315.25 | 7,137.80 | 7,304.31 | 1,665.8M |
| 2021-02-18 | 7,416.92 | 7,429.41 | 7,252.66 | 7,304.25 | 1,367.3M |
| 2021-02-10 | 7,224.27 | 7,306.75 | 7,147.80 | 7,290.49 | 979.6M |
| 2021-02-09 | 7,089.42 | 7,238.09 | 7,084.22 | 7,216.93 | 957.2M |
| 2021-02-08 | 6,996.81 | 7,114.67 | 6,966.28 | 7,088.66 | 922.9M |
| 2021-02-05 | 7,093.39 | 7,153.08 | 6,997.34 | 6,999.48 | 982.4M |
| 2021-02-04 | 7,117.24 | 7,153.22 | 6,987.66 | 7,057.05 | 1,092.9M |
| 2021-02-03 | 7,197.25 | 7,226.90 | 7,143.65 | 7,145.95 | 1,081.5M |
| 2021-02-02 | 7,103.10 | 7,198.33 | 7,063.35 | 7,190.25 | 1,089.1M |
| 2021-02-01 | 7,016.70 | 7,097.36 | 6,981.51 | 7,083.82 | 1,055.5M |
| 2021-01-29 | 7,097.70 | 7,133.92 | 6,899.75 | 6,980.22 | 1,063.7M |
| 2021-01-28 | 7,163.43 | 7,202.84 | 7,043.97 | 7,057.88 | 994.0M |
| 2021-01-27 | 7,229.57 | 7,284.65 | 7,151.97 | 7,262.11 | 1,038.2M |
| 2021-01-26 | 7,327.71 | 7,329.89 | 7,198.97 | 7,240.72 | 1,078.4M |
| 2021-01-25 | 7,333.62 | 7,397.19 | 7,291.63 | 7,337.10 | 1,302.3M |
| 2021-01-22 | 7,273.42 | 7,325.12 | 7,256.10 | 7,325.12 | 1,285.7M |
| 2021-01-21 | 7,189.27 | 7,281.96 | 7,184.61 | 7,268.11 | 1,296.2M |
| 2021-01-20 | 7,022.18 | 7,123.20 | 7,015.39 | 7,123.16 | 1,095.5M |
| 2021-01-19 | 7,109.83 | 7,135.78 | 6,997.86 | 7,020.47 | 1,361.0M |
| 2021-01-18 | 6,968.08 | 7,120.91 | 6,931.76 | 7,107.24 | 1,281.1M |
| 2021-01-15 | 6,961.21 | 6,990.37 | 6,875.34 | 6,980.10 | 1,244.5M |
| 2021-01-14 | 6,969.45 | 7,052.27 | 6,928.72 | 6,964.27 | 1,195.8M |
| 2021-01-13 | 7,093.10 | 7,094.73 | 6,940.83 | 6,990.70 | 1,494.3M |
| 2021-01-12 | 6,991.16 | 7,086.69 | 6,948.79 | 7,084.66 | 1,267.1M |
| 2021-01-11 | 7,092.52 | 7,132.76 | 6,964.04 | 7,017.88 | 1,455.3M |
| 2021-01-08 | 7,144.66 | 7,187.19 | 7,047.59 | 7,107.84 | 1,441.8M |
| 2021-01-07 | 7,109.72 | 7,183.65 | 7,087.42 | 7,145.90 | 1,573.4M |
| 2021-01-06 | 7,146.56 | 7,159.78 | 7,033.10 | 7,107.69 | 1,520.6M |
| 2021-01-05 | 7,074.13 | 7,150.13 | 7,051.63 | 7,150.13 | 1,637.5M |
| 2021-01-04 | 7,025.18 | 7,099.82 | 6,996.54 | 7,085.85 | 1,622.5M |