| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
75.83 |
76.33 |
75.51 |
75.78 |
0.6M |
| 2024-12-30 |
75.36 |
75.96 |
74.49 |
75.66 |
0.5M |
| 2024-12-27 |
76.60 |
77.17 |
75.72 |
76.11 |
0.5M |
| 2024-12-26 |
76.35 |
77.09 |
76.03 |
76.94 |
0.6M |
| 2024-12-24 |
75.41 |
76.74 |
75.31 |
76.74 |
0.6M |
| 2024-12-23 |
75.80 |
75.80 |
74.40 |
75.41 |
1.0M |
| 2024-12-20 |
73.91 |
76.37 |
73.60 |
75.82 |
3.0M |
| 2024-12-19 |
73.86 |
74.85 |
73.79 |
74.27 |
1.3M |
| 2024-12-18 |
76.12 |
76.33 |
73.65 |
73.65 |
1.4M |
| 2024-12-17 |
76.31 |
76.77 |
75.99 |
76.03 |
1.0M |
| 2024-12-16 |
76.32 |
76.81 |
75.68 |
76.41 |
1.0M |
| 2024-12-13 |
76.75 |
77.06 |
76.31 |
76.67 |
0.8M |
| 2024-12-12 |
77.20 |
77.26 |
76.49 |
76.90 |
1.3M |
| 2024-12-11 |
77.00 |
77.67 |
76.62 |
77.25 |
1.5M |
| 2024-12-10 |
75.40 |
77.08 |
74.83 |
76.92 |
1.5M |
| 2024-12-09 |
76.17 |
76.36 |
75.20 |
75.46 |
1.5M |
| 2024-12-06 |
76.66 |
76.80 |
75.61 |
76.12 |
0.9M |
| 2024-12-05 |
76.90 |
77.10 |
76.41 |
76.47 |
1.0M |
| 2024-12-04 |
76.82 |
77.09 |
76.46 |
76.91 |
1.0M |
| 2024-12-03 |
77.23 |
77.34 |
76.52 |
76.70 |
0.8M |
| 2024-12-02 |
77.18 |
77.34 |
76.60 |
76.98 |
1.0M |
| 2024-11-29 |
77.36 |
77.70 |
77.10 |
77.34 |
0.6M |
| 2024-11-27 |
77.13 |
77.53 |
76.95 |
77.36 |
0.9M |
| 2024-11-26 |
76.94 |
77.25 |
76.57 |
77.10 |
1.5M |
| 2024-11-25 |
76.50 |
77.50 |
76.21 |
76.87 |
2.4M |
| 2024-11-22 |
75.28 |
76.24 |
75.04 |
76.12 |
1.4M |
| 2024-11-21 |
73.94 |
75.32 |
73.75 |
75.16 |
1.4M |
| 2024-11-20 |
72.89 |
73.47 |
72.57 |
73.43 |
0.9M |
| 2024-11-19 |
72.95 |
73.29 |
72.55 |
72.90 |
1.1M |
| 2024-11-18 |
73.28 |
73.79 |
73.15 |
73.51 |
1.7M |
| 2024-11-15 |
74.18 |
74.31 |
72.75 |
73.40 |
1.6M |
| 2024-11-14 |
74.99 |
75.34 |
74.12 |
74.23 |
1.6M |
| 2024-11-13 |
74.27 |
75.48 |
74.21 |
74.85 |
2.2M |
| 2024-11-12 |
74.70 |
74.76 |
73.93 |
74.30 |
1.7M |
| 2024-11-11 |
74.99 |
75.35 |
74.67 |
74.84 |
1.9M |
| 2024-11-08 |
74.52 |
75.46 |
74.25 |
74.78 |
1.3M |
| 2024-11-07 |
74.11 |
74.95 |
73.97 |
74.59 |
1.5M |
| 2024-11-06 |
74.00 |
74.24 |
72.54 |
74.17 |
1.3M |
| 2024-11-05 |
71.23 |
72.09 |
70.88 |
71.90 |
1.4M |
| 2024-11-04 |
70.42 |
71.06 |
70.09 |
70.77 |
1.2M |
| 2024-11-01 |
70.18 |
70.79 |
69.95 |
70.40 |
1.6M |
| 2024-10-31 |
70.84 |
70.86 |
69.91 |
69.93 |
1.4M |
| 2024-10-30 |
70.23 |
71.17 |
70.17 |
70.80 |
1.3M |
| 2024-10-29 |
70.27 |
70.87 |
69.99 |
70.45 |
1.7M |
| 2024-10-28 |
70.79 |
70.86 |
70.11 |
70.13 |
1.9M |
| 2024-10-25 |
68.11 |
71.49 |
66.83 |
70.04 |
5.3M |
| 2024-10-24 |
75.83 |
76.07 |
75.02 |
75.15 |
1.4M |
| 2024-10-23 |
75.31 |
76.10 |
75.23 |
75.79 |
1.2M |
| 2024-10-22 |
75.79 |
76.01 |
75.25 |
75.48 |
1.0M |
| 2024-10-21 |
76.52 |
76.78 |
75.53 |
76.13 |
1.0M |
| 2024-10-18 |
76.26 |
77.02 |
76.16 |
76.68 |
1.3M |
| 2024-10-17 |
76.72 |
76.95 |
75.96 |
76.38 |
0.8M |
| 2024-10-16 |
76.02 |
76.92 |
75.93 |
76.66 |
0.9M |
| 2024-10-15 |
75.95 |
76.88 |
75.62 |
76.00 |
1.4M |
| 2024-10-14 |
75.58 |
76.01 |
75.21 |
75.60 |
1.5M |
| 2024-10-11 |
74.06 |
75.55 |
74.06 |
75.44 |
1.3M |
| 2024-10-10 |
74.39 |
74.56 |
73.69 |
74.06 |
1.2M |
| 2024-10-09 |
74.14 |
74.73 |
73.87 |
74.59 |
1.2M |
| 2024-10-08 |
73.53 |
74.60 |
73.53 |
73.69 |
1.9M |
| 2024-10-07 |
73.75 |
73.75 |
73.10 |
73.32 |
0.9M |
| 2024-10-04 |
73.78 |
73.86 |
72.86 |
73.77 |
0.9M |
| 2024-10-03 |
73.16 |
73.78 |
72.61 |
73.61 |
1.7M |
| 2024-10-02 |
73.38 |
74.04 |
73.04 |
73.55 |
0.7M |
| 2024-10-01 |
74.36 |
74.38 |
73.55 |
73.61 |
1.0M |
| 2024-09-30 |
73.75 |
74.29 |
73.45 |
74.21 |
1.4M |
| 2024-09-27 |
74.31 |
74.81 |
73.73 |
73.92 |
1.3M |
| 2024-09-26 |
74.10 |
74.64 |
74.02 |
74.48 |
1.4M |
| 2024-09-25 |
74.77 |
74.84 |
73.51 |
73.85 |
1.0M |
| 2024-09-24 |
75.19 |
75.48 |
74.52 |
74.83 |
2.0M |
| 2024-09-23 |
75.82 |
76.18 |
75.10 |
75.27 |
1.1M |
| 2024-09-20 |
76.34 |
76.34 |
75.36 |
75.53 |
2.7M |
| 2024-09-19 |
76.70 |
76.94 |
75.94 |
76.46 |
1.8M |
| 2024-09-18 |
75.54 |
76.70 |
74.31 |
75.36 |
1.7M |
| 2024-09-17 |
75.72 |
75.86 |
75.16 |
75.53 |
1.3M |
| 2024-09-16 |
74.66 |
75.67 |
74.66 |
75.51 |
1.3M |
| 2024-09-13 |
74.73 |
74.80 |
74.14 |
74.74 |
0.9M |
| 2024-09-12 |
73.20 |
73.76 |
72.71 |
73.70 |
0.9M |
| 2024-09-11 |
73.11 |
73.11 |
71.40 |
72.83 |
0.8M |
| 2024-09-10 |
72.72 |
73.55 |
72.31 |
73.43 |
0.9M |
| 2024-09-09 |
72.36 |
73.06 |
72.19 |
72.72 |
0.8M |
| 2024-09-06 |
73.07 |
73.55 |
71.96 |
72.10 |
1.1M |
| 2024-09-05 |
74.29 |
74.48 |
72.65 |
72.97 |
1.2M |
| 2024-09-04 |
73.79 |
74.55 |
73.54 |
74.08 |
0.9M |
| 2024-09-03 |
74.24 |
74.94 |
73.48 |
73.81 |
0.7M |
| 2024-08-30 |
74.50 |
75.10 |
74.08 |
75.09 |
1.0M |
| 2024-08-29 |
74.24 |
75.06 |
73.94 |
74.15 |
0.9M |
| 2024-08-28 |
74.08 |
74.69 |
73.53 |
74.24 |
0.6M |
| 2024-08-27 |
73.91 |
74.42 |
73.77 |
74.28 |
0.6M |
| 2024-08-26 |
74.16 |
74.94 |
74.08 |
74.18 |
0.9M |
| 2024-08-23 |
73.68 |
74.05 |
73.35 |
74.03 |
0.8M |
| 2024-08-22 |
73.57 |
73.85 |
73.28 |
73.40 |
0.8M |
| 2024-08-21 |
73.00 |
73.53 |
72.79 |
73.52 |
1.5M |
| 2024-08-20 |
73.16 |
73.16 |
72.67 |
72.81 |
0.8M |
| 2024-08-19 |
72.79 |
73.27 |
72.52 |
73.27 |
0.7M |
| 2024-08-16 |
72.03 |
72.70 |
71.79 |
72.69 |
1.1M |
| 2024-08-15 |
71.69 |
72.71 |
71.61 |
72.40 |
1.0M |
| 2024-08-14 |
70.85 |
71.42 |
70.44 |
71.40 |
0.7M |
| 2024-08-13 |
70.86 |
71.39 |
70.12 |
71.06 |
0.8M |
| 2024-08-12 |
70.68 |
70.85 |
70.34 |
70.53 |
0.9M |
| 2024-08-09 |
70.08 |
70.80 |
69.60 |
70.68 |
0.9M |
| 2024-08-08 |
69.80 |
70.58 |
69.65 |
70.11 |
0.9M |
| 2024-08-07 |
70.16 |
70.82 |
69.44 |
69.65 |
1.3M |
| 2024-08-06 |
69.26 |
70.75 |
69.12 |
69.33 |
1.3M |
| 2024-08-05 |
69.25 |
70.09 |
68.51 |
69.26 |
1.2M |
| 2024-08-02 |
71.44 |
72.27 |
70.89 |
71.59 |
1.2M |
| 2024-08-01 |
72.92 |
73.55 |
71.34 |
72.17 |
1.8M |
| 2024-07-31 |
73.52 |
73.87 |
72.86 |
72.95 |
1.5M |
| 2024-07-30 |
73.66 |
73.97 |
72.82 |
73.46 |
1.5M |
| 2024-07-29 |
72.47 |
73.79 |
72.16 |
73.66 |
1.9M |
| 2024-07-26 |
71.00 |
73.30 |
70.90 |
72.29 |
3.0M |
| 2024-07-25 |
67.64 |
68.86 |
67.36 |
68.02 |
1.3M |
| 2024-07-24 |
67.61 |
68.09 |
67.18 |
67.33 |
0.9M |
| 2024-07-23 |
67.34 |
68.10 |
67.14 |
67.71 |
0.5M |
| 2024-07-22 |
66.89 |
67.81 |
66.63 |
67.56 |
0.7M |
| 2024-07-19 |
67.46 |
68.15 |
66.46 |
66.55 |
1.2M |
| 2024-07-18 |
68.11 |
69.49 |
67.48 |
67.62 |
0.7M |
| 2024-07-17 |
67.34 |
68.67 |
67.16 |
68.44 |
1.5M |
| 2024-07-16 |
66.99 |
67.64 |
66.75 |
67.45 |
1.0M |
| 2024-07-15 |
65.22 |
66.81 |
65.00 |
66.53 |
1.2M |
| 2024-07-12 |
62.89 |
65.67 |
62.89 |
65.31 |
1.8M |
| 2024-07-11 |
61.73 |
63.01 |
61.50 |
62.87 |
1.2M |
| 2024-07-10 |
61.44 |
61.84 |
61.13 |
61.48 |
0.6M |
| 2024-07-09 |
62.31 |
62.31 |
61.33 |
61.42 |
0.6M |
| 2024-07-08 |
62.42 |
62.44 |
61.97 |
62.00 |
0.5M |
| 2024-07-05 |
62.75 |
62.87 |
61.90 |
62.21 |
0.4M |
| 2024-07-03 |
62.74 |
63.13 |
62.47 |
62.76 |
0.3M |
| 2024-07-02 |
62.17 |
62.49 |
62.06 |
62.47 |
0.6M |
| 2024-07-01 |
62.53 |
62.87 |
62.04 |
62.31 |
0.9M |
| 2024-06-28 |
62.50 |
62.74 |
62.11 |
62.67 |
1.4M |
| 2024-06-27 |
62.29 |
62.38 |
61.72 |
62.18 |
0.7M |
| 2024-06-26 |
62.47 |
62.59 |
61.67 |
62.09 |
0.7M |
| 2024-06-25 |
63.13 |
63.37 |
62.09 |
62.93 |
1.0M |
| 2024-06-24 |
62.33 |
63.49 |
62.18 |
63.13 |
0.8M |
| 2024-06-21 |
62.05 |
62.42 |
61.74 |
62.25 |
1.5M |
| 2024-06-20 |
61.64 |
62.24 |
61.44 |
62.15 |
0.8M |
| 2024-06-18 |
61.35 |
61.91 |
61.18 |
61.88 |
0.8M |
| 2024-06-17 |
60.59 |
61.35 |
60.27 |
61.33 |
0.8M |
| 2024-06-14 |
60.22 |
60.75 |
60.18 |
60.69 |
1.1M |
| 2024-06-13 |
61.17 |
61.38 |
60.38 |
60.73 |
0.7M |
| 2024-06-12 |
61.98 |
62.75 |
61.43 |
61.52 |
0.8M |
| 2024-06-11 |
61.37 |
61.53 |
60.77 |
61.40 |
0.6M |
| 2024-06-10 |
61.32 |
61.84 |
60.99 |
61.72 |
0.8M |
| 2024-06-07 |
61.83 |
62.34 |
61.61 |
61.64 |
0.9M |
| 2024-06-06 |
62.07 |
62.94 |
62.01 |
62.07 |
0.9M |
| 2024-06-05 |
62.40 |
62.77 |
62.13 |
62.33 |
0.8M |
| 2024-06-04 |
61.89 |
62.35 |
61.16 |
62.30 |
0.7M |
| 2024-06-03 |
61.64 |
62.25 |
61.40 |
61.81 |
1.1M |
| 2024-05-31 |
61.18 |
62.09 |
60.87 |
62.05 |
1.5M |
| 2024-05-30 |
60.40 |
61.09 |
60.01 |
60.95 |
1.1M |
| 2024-05-29 |
60.38 |
60.82 |
60.16 |
60.54 |
0.7M |
| 2024-05-28 |
61.71 |
61.71 |
60.79 |
60.88 |
1.2M |
| 2024-05-24 |
62.07 |
62.33 |
61.57 |
61.82 |
1.1M |
| 2024-05-23 |
62.98 |
62.98 |
61.85 |
61.96 |
1.2M |
| 2024-05-22 |
63.38 |
63.38 |
62.22 |
62.98 |
0.7M |
| 2024-05-21 |
63.30 |
63.40 |
62.74 |
63.33 |
1.0M |
| 2024-05-20 |
63.69 |
63.87 |
63.37 |
63.46 |
0.5M |
| 2024-05-17 |
63.76 |
63.86 |
63.48 |
63.72 |
0.7M |
| 2024-05-16 |
63.57 |
64.08 |
63.30 |
64.01 |
1.0M |
| 2024-05-15 |
63.23 |
63.83 |
63.19 |
63.57 |
1.4M |
| 2024-05-14 |
63.00 |
63.33 |
62.49 |
63.20 |
1.4M |
| 2024-05-13 |
62.98 |
63.27 |
62.82 |
63.06 |
1.0M |
| 2024-05-10 |
63.57 |
63.60 |
62.91 |
62.96 |
0.9M |
| 2024-05-09 |
63.00 |
63.46 |
62.84 |
63.42 |
0.8M |
| 2024-05-08 |
62.66 |
63.08 |
62.43 |
63.00 |
0.8M |
| 2024-05-07 |
62.78 |
63.14 |
62.70 |
62.72 |
1.0M |
| 2024-05-06 |
62.04 |
62.78 |
61.73 |
62.78 |
0.8M |
| 2024-05-03 |
62.09 |
62.47 |
61.40 |
61.81 |
0.8M |
| 2024-05-02 |
61.76 |
61.90 |
61.06 |
61.52 |
0.8M |
| 2024-05-01 |
61.77 |
62.36 |
61.19 |
61.22 |
1.1M |
| 2024-04-30 |
61.45 |
62.24 |
61.45 |
61.89 |
1.2M |
| 2024-04-29 |
61.30 |
61.99 |
61.30 |
61.92 |
1.2M |
| 2024-04-26 |
62.50 |
63.17 |
61.22 |
61.24 |
1.6M |
| 2024-04-25 |
61.11 |
61.47 |
60.46 |
61.31 |
1.2M |
| 2024-04-24 |
61.06 |
61.73 |
60.98 |
61.54 |
0.9M |
| 2024-04-23 |
61.31 |
61.59 |
60.94 |
60.98 |
1.4M |
| 2024-04-22 |
61.09 |
61.58 |
60.74 |
61.23 |
0.6M |
| 2024-04-19 |
60.21 |
60.89 |
60.20 |
60.82 |
1.0M |
| 2024-04-18 |
60.64 |
60.90 |
60.15 |
60.47 |
0.7M |
| 2024-04-17 |
60.70 |
60.85 |
60.23 |
60.24 |
0.8M |
| 2024-04-16 |
59.95 |
60.47 |
59.63 |
60.28 |
0.8M |
| 2024-04-15 |
62.56 |
62.58 |
59.64 |
59.90 |
1.3M |
| 2024-04-12 |
61.18 |
62.05 |
60.75 |
62.01 |
1.8M |
| 2024-04-11 |
61.87 |
62.17 |
61.09 |
61.54 |
1.1M |
| 2024-04-10 |
61.99 |
61.99 |
61.50 |
61.81 |
0.9M |
| 2024-04-09 |
63.05 |
63.39 |
62.63 |
63.00 |
0.8M |
| 2024-04-08 |
62.67 |
63.21 |
62.63 |
62.65 |
0.9M |
| 2024-04-05 |
62.50 |
62.91 |
62.30 |
62.73 |
0.8M |
| 2024-04-04 |
62.97 |
63.39 |
62.34 |
62.57 |
1.3M |
| 2024-04-03 |
62.71 |
63.04 |
62.36 |
62.46 |
1.2M |
| 2024-04-02 |
63.09 |
63.41 |
62.68 |
62.96 |
0.9M |
| 2024-04-01 |
64.32 |
64.53 |
63.48 |
63.53 |
0.9M |
| 2024-03-28 |
64.55 |
64.96 |
64.32 |
64.37 |
1.1M |
| 2024-03-27 |
65.00 |
65.86 |
64.43 |
64.55 |
1.7M |
| 2024-03-26 |
64.38 |
64.54 |
64.38 |
64.49 |
0.9M |
| 2024-03-25 |
63.91 |
64.56 |
63.73 |
64.40 |
1.0M |
| 2024-03-22 |
64.45 |
64.59 |
63.60 |
63.84 |
0.8M |
| 2024-03-21 |
64.00 |
64.65 |
63.83 |
64.40 |
0.9M |
| 2024-03-20 |
63.14 |
63.86 |
63.10 |
63.70 |
0.7M |
| 2024-03-19 |
62.67 |
63.24 |
62.53 |
63.16 |
0.8M |
| 2024-03-18 |
62.33 |
63.17 |
62.02 |
62.67 |
1.2M |
| 2024-03-15 |
62.22 |
62.57 |
61.98 |
62.02 |
1.1M |
| 2024-03-14 |
62.50 |
63.01 |
61.90 |
62.40 |
0.9M |
| 2024-03-13 |
62.44 |
63.05 |
62.39 |
62.86 |
0.7M |
| 2024-03-12 |
62.61 |
62.87 |
62.45 |
62.62 |
0.6M |
| 2024-03-11 |
61.70 |
62.98 |
61.70 |
62.70 |
1.0M |
| 2024-03-08 |
62.67 |
63.03 |
61.90 |
61.99 |
2.1M |
| 2024-03-07 |
62.67 |
62.90 |
62.42 |
62.50 |
0.9M |
| 2024-03-06 |
62.81 |
63.14 |
62.21 |
62.62 |
0.9M |
| 2024-03-05 |
63.27 |
63.42 |
62.03 |
62.32 |
0.8M |
| 2024-03-04 |
64.12 |
64.20 |
63.26 |
63.41 |
0.7M |
| 2024-03-01 |
63.81 |
64.60 |
63.69 |
64.15 |
1.1M |
| 2024-02-29 |
63.78 |
63.81 |
63.38 |
63.76 |
1.0M |
| 2024-02-28 |
63.58 |
64.00 |
63.40 |
63.44 |
0.7M |
| 2024-02-27 |
64.21 |
64.46 |
63.93 |
64.00 |
0.6M |
| 2024-02-26 |
64.84 |
64.86 |
64.20 |
64.21 |
0.7M |
| 2024-02-23 |
64.76 |
64.99 |
64.55 |
64.90 |
1.0M |
| 2024-02-22 |
63.85 |
64.93 |
63.85 |
64.54 |
1.1M |
| 2024-02-21 |
63.91 |
63.95 |
63.34 |
63.82 |
0.8M |
| 2024-02-20 |
63.16 |
64.29 |
63.12 |
64.01 |
1.1M |
| 2024-02-16 |
63.69 |
64.20 |
63.27 |
63.46 |
1.2M |
| 2024-02-15 |
63.07 |
64.00 |
63.07 |
63.95 |
1.8M |
| 2024-02-14 |
62.88 |
63.21 |
61.57 |
63.07 |
2.3M |
| 2024-02-13 |
60.54 |
61.01 |
59.53 |
60.15 |
1.6M |
| 2024-02-12 |
60.97 |
61.36 |
60.82 |
61.24 |
0.6M |
| 2024-02-09 |
60.70 |
61.16 |
60.23 |
60.97 |
1.0M |
| 2024-02-08 |
60.87 |
60.89 |
60.25 |
60.43 |
1.0M |
| 2024-02-07 |
60.79 |
60.89 |
60.25 |
60.71 |
1.1M |
| 2024-02-06 |
60.61 |
60.86 |
60.33 |
60.73 |
0.5M |
| 2024-02-05 |
60.71 |
60.73 |
60.08 |
60.46 |
0.6M |
| 2024-02-02 |
61.05 |
61.43 |
60.65 |
61.07 |
0.6M |
| 2024-02-01 |
61.16 |
61.46 |
60.32 |
61.33 |
0.8M |
| 2024-01-31 |
61.84 |
61.91 |
60.90 |
61.02 |
0.9M |
| 2024-01-30 |
61.98 |
62.20 |
61.80 |
62.05 |
0.7M |
| 2024-01-29 |
61.36 |
61.99 |
61.31 |
61.96 |
0.7M |
| 2024-01-26 |
61.57 |
61.69 |
61.24 |
61.46 |
0.6M |
| 2024-01-25 |
61.12 |
61.28 |
60.54 |
61.13 |
0.6M |
| 2024-01-24 |
61.83 |
61.90 |
60.92 |
60.94 |
0.6M |
| 2024-01-23 |
61.80 |
61.99 |
61.28 |
61.62 |
0.9M |
| 2024-01-22 |
60.77 |
61.70 |
60.67 |
61.67 |
1.5M |
| 2024-01-19 |
60.00 |
60.70 |
59.77 |
60.52 |
1.0M |
| 2024-01-18 |
59.57 |
60.00 |
59.20 |
59.92 |
0.7M |
| 2024-01-17 |
59.21 |
59.79 |
59.18 |
59.38 |
0.6M |
| 2024-01-16 |
59.60 |
59.87 |
59.25 |
59.84 |
0.8M |
| 2024-01-12 |
60.47 |
60.67 |
60.00 |
60.20 |
0.7M |
| 2024-01-11 |
60.52 |
60.67 |
59.90 |
60.13 |
1.0M |
| 2024-01-10 |
60.19 |
60.84 |
60.14 |
60.67 |
0.6M |
| 2024-01-09 |
60.48 |
60.79 |
60.04 |
60.20 |
1.0M |
| 2024-01-08 |
59.87 |
60.98 |
59.87 |
60.96 |
0.6M |
| 2024-01-05 |
59.15 |
60.38 |
58.79 |
59.82 |
1.2M |
| 2024-01-04 |
59.21 |
59.85 |
58.96 |
59.37 |
0.7M |
| 2024-01-03 |
60.01 |
60.01 |
59.08 |
59.34 |
1.3M |
| 2024-01-02 |
60.55 |
60.93 |
60.10 |
60.42 |
1.0M |