SSAB AB (SSABBs)

SSABBs
🏛️ スウェーデン →
63.52
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 53.88 53.88 53.76 53.78 22.9K
09:01 53.66 53.66 53.60 53.60 21.4K
09:02 53.60 53.60 53.60 53.60 6.2K
09:03 53.60 53.60 53.56 53.60 3.8K
09:04 53.64 53.66 53.60 53.66 15.6K
09:05 53.68 53.70 53.60 53.60 0.3K
09:06 53.70 53.70 53.62 53.66 1.3K
09:07 53.66 53.72 53.64 53.72 4.2K
09:08 53.68 53.74 53.68 53.68 1.5K
09:09 53.70 53.70 53.68 53.70 1.2K
09:10 53.72 53.72 53.62 53.64 3.5K
09:11 53.64 53.64 53.56 53.56 5.1K
09:12 53.62 53.66 53.62 53.64 14.0K
09:13 53.60 53.62 53.60 53.62 1.1K
09:14 53.58 53.60 53.52 53.54 23.1K
09:15 53.62 53.70 53.62 53.70 0.8K
09:16 53.70 53.70 53.66 53.66 0.0K
09:17 53.68 53.68 53.68 53.68 1.5K
09:18 53.70 53.70 53.64 53.64 6.4K
09:19 53.70 53.70 53.70 53.70 0.0K
09:20 53.72 53.72 53.64 53.64 1.4K
09:21 53.66 53.66 53.62 53.62 0.5K
09:22 53.66 53.66 53.60 53.60 1.9K
09:23 53.62 53.64 53.58 53.64 10.7K
09:24 53.62 53.64 53.62 53.64 0.2K
09:25 53.54 53.54 53.48 53.50 23.8K
09:26 53.44 53.48 53.42 53.48 0.1K
09:27 53.48 53.48 53.40 53.46 5.2K
09:28 53.50 53.50 53.46 53.46 0.5K
09:29 53.50 53.50 53.46 53.46 0.3K
09:30 53.48 53.50 53.48 53.50 0.2K
09:31 53.50 53.50 53.50 53.50 0.0K
09:32 53.50 53.50 53.50 53.50 0.0K
09:33 53.48 53.50 53.48 53.50 1.1K
09:34 53.46 53.50 53.46 53.50 0.1K
09:35 53.50 53.50 53.50 53.50 5.6K
09:36 53.50 53.50 53.50 53.50 22.2K
09:37 53.50 53.50 53.50 53.50 3.1K
09:38 53.50 53.52 53.50 53.52 12.8K
09:39 53.56 53.56 53.54 53.54 3.4K
09:40 53.56 53.56 53.48 53.54 3.3K
09:41 53.54 53.54 53.52 53.52 0.1K
09:42 53.56 53.56 53.50 53.50 0.7K
09:43 53.52 53.52 53.52 53.52 0.0K
09:44 53.52 53.52 53.52 53.52 0.4K
09:45 53.56 53.56 53.50 53.50 0.9K
09:47 53.56 53.56 53.56 53.56 0.0K
09:48 53.52 53.54 53.52 53.54 1.8K
09:49 53.56 53.60 53.56 53.56 3.1K
09:50 53.54 53.54 53.48 53.50 5.4K
09:51 53.46 53.48 53.44 53.44 4.2K
09:52 53.48 53.48 53.48 53.48 3.3K
09:53 53.48 53.48 53.48 53.48 1.7K
09:54 53.50 53.50 53.50 53.50 0.0K
09:55 53.50 53.50 53.46 53.50 0.3K
09:56 53.50 53.50 53.48 53.48 0.4K
09:57 53.44 53.48 53.44 53.48 0.4K
09:58 53.42 53.46 53.42 53.46 3.0K
09:59 53.44 53.46 53.40 53.46 3.0K
10:00 53.44 53.44 53.44 53.44 4.3K
10:01 53.44 53.44 53.44 53.44 2.3K
10:02 53.50 53.52 53.50 53.52 0.1K
10:03 53.46 53.46 53.46 53.46 0.0K
10:04 53.46 53.46 53.46 53.46 0.1K
10:05 53.52 53.52 53.48 53.50 3.0K
10:06 53.50 53.50 53.44 53.44 6.1K
10:07 53.44 53.46 53.44 53.46 5.1K
10:08 53.46 53.46 53.46 53.46 1.8K
10:09 53.42 53.42 53.40 53.40 2.1K
10:11 53.44 53.44 53.40 53.40 0.6K
10:12 53.40 53.40 53.40 53.40 9.5K
10:13 53.38 53.38 53.36 53.36 8.1K
10:14 53.36 53.36 53.32 53.32 0.0K
10:15 53.36 53.36 53.36 53.36 0.2K
10:17 53.36 53.36 53.36 53.36 0.3K
10:18 53.36 53.38 53.36 53.38 2.5K
10:19 53.34 53.34 53.34 53.34 0.8K
10:20 53.34 53.38 53.34 53.38 2.5K
10:21 53.38 53.38 53.38 53.38 0.0K
10:22 53.36 53.36 53.36 53.36 0.9K
10:23 53.34 53.34 53.34 53.34 0.3K
10:25 53.38 53.38 53.34 53.34 0.1K
10:26 53.36 53.38 53.36 53.38 0.2K
10:27 53.36 53.40 53.36 53.40 10.5K
10:28 53.34 53.34 53.30 53.32 3.0K
10:29 53.34 53.34 53.32 53.32 0.6K
10:30 53.32 53.36 53.32 53.36 0.1K
10:31 53.40 53.40 53.32 53.34 1.3K
10:32 53.38 53.38 53.38 53.38 0.0K
10:33 53.34 53.34 53.34 53.34 0.5K
10:34 53.34 53.38 53.34 53.38 0.6K
10:35 53.32 53.38 53.32 53.38 0.1K
10:36 53.38 53.38 53.34 53.34 1.4K
10:37 53.34 53.34 53.34 53.34 0.1K
10:40 53.40 53.40 53.38 53.40 0.2K
10:41 53.40 53.40 53.40 53.40 0.1K
10:42 53.40 53.42 53.40 53.42 1.7K
10:43 53.38 53.44 53.38 53.44 12.6K
10:44 53.38 53.38 53.38 53.38 5.1K
10:46 53.38 53.40 53.38 53.40 2.0K
10:47 53.42 53.42 53.42 53.42 1.0K
10:48 53.36 53.36 53.36 53.36 0.2K
10:49 53.36 53.42 53.36 53.42 13.7K
10:50 53.38 53.42 53.38 53.42 1.5K
10:52 53.40 53.40 53.36 53.36 0.5K
10:53 53.34 53.34 53.34 53.34 0.5K
10:54 53.34 53.36 53.34 53.36 10.0K
10:56 53.38 53.40 53.38 53.38 0.1K
10:57 53.40 53.40 53.40 53.40 0.0K
10:58 53.40 53.40 53.38 53.38 0.0K
10:59 53.36 53.38 53.36 53.38 0.0K
11:00 53.36 53.36 53.36 53.36 0.1K
11:01 53.38 53.38 53.38 53.38 0.0K
11:02 53.38 53.40 53.36 53.38 0.5K
11:03 53.38 53.40 53.38 53.38 0.2K
11:04 53.40 53.42 53.40 53.42 0.2K
11:05 53.42 53.42 53.38 53.38 1.0K
11:06 53.42 53.42 53.38 53.38 2.1K
11:07 53.44 53.44 53.44 53.44 0.0K
11:08 53.40 53.44 53.38 53.42 1.0K
11:09 53.42 53.42 53.38 53.38 0.4K
11:10 53.42 53.42 53.40 53.40 3.0K
11:11 53.40 53.42 53.38 53.38 0.7K
11:12 53.42 53.42 53.38 53.40 4.0K
11:13 53.39 53.42 53.36 53.42 0.1K
11:14 53.42 53.42 53.38 53.38 0.5K
11:15 53.40 53.44 53.40 53.42 2.2K
11:16 53.44 53.44 53.44 53.44 0.1K
11:17 53.44 53.44 53.44 53.44 0.1K
11:18 53.40 53.48 53.40 53.48 2.5K
11:19 53.44 53.44 53.44 53.44 2.0K
11:20 53.48 53.48 53.44 53.44 0.4K
11:21 53.42 53.44 53.40 53.44 0.4K
11:22 53.42 53.42 53.40 53.40 0.5K
11:23 53.42 53.42 53.41 53.42 1.0K
11:26 53.42 53.44 53.38 53.44 2.3K
11:27 53.42 53.44 53.42 53.44 0.2K
11:28 53.44 53.46 53.40 53.40 0.6K
11:30 53.38 53.38 53.36 53.36 1.7K
11:31 53.40 53.40 53.40 53.40 0.9K
11:32 53.40 53.42 53.40 53.42 1.6K
11:33 53.42 53.44 53.40 53.42 2.0K
11:34 53.36 53.42 53.36 53.42 0.2K
11:35 53.42 53.42 53.42 53.42 0.1K
11:36 53.42 53.42 53.40 53.40 2.6K
11:37 53.42 53.42 53.42 53.42 0.2K
11:39 53.36 53.38 53.36 53.38 1.4K
11:41 53.38 53.38 53.36 53.38 0.2K
11:42 53.40 53.40 53.38 53.38 0.4K
11:43 53.40 53.40 53.38 53.38 0.9K
11:44 53.40 53.40 53.40 53.40 0.1K
11:45 53.40 53.42 53.40 53.42 0.7K
11:47 53.42 53.44 53.42 53.44 1.4K
11:48 53.44 53.44 53.44 53.44 0.0K
11:49 53.44 53.44 53.40 53.40 0.3K
11:50 53.38 53.42 53.38 53.42 4.6K
11:52 53.40 53.40 53.40 53.40 0.4K
11:53 53.44 53.44 53.44 53.44 0.3K
11:54 53.46 53.46 53.42 53.42 0.1K
11:55 53.44 53.44 53.44 53.44 0.0K
11:56 53.46 53.48 53.42 53.48 0.5K
11:57 53.48 53.48 53.48 53.48 0.0K
11:58 53.46 53.50 53.46 53.50 0.3K
12:00 53.50 53.50 53.50 53.50 0.2K
12:01 53.46 53.48 53.46 53.48 4.2K
12:02 53.42 53.44 53.42 53.44 1.2K
12:04 53.44 53.44 53.44 53.44 0.0K
12:05 53.40 53.40 53.40 53.40 5.2K
12:06 53.44 53.44 53.44 53.44 0.9K
12:07 53.44 53.44 53.44 53.44 1.5K
12:08 53.46 53.46 53.46 53.46 0.3K
12:10 53.46 53.46 53.46 53.46 0.7K
12:12 53.42 53.42 53.38 53.38 6.7K
12:13 53.40 53.40 53.40 53.40 0.0K
12:14 53.36 53.36 53.36 53.36 0.9K
12:15 53.40 53.40 53.37 53.40 3.8K
12:16 53.38 53.40 53.38 53.40 1.0K
12:17 53.40 53.40 53.40 53.40 1.0K
12:18 53.40 53.42 53.40 53.40 2.1K
12:19 53.40 53.40 53.38 53.38 0.2K
12:20 53.42 53.42 53.42 53.42 0.0K
12:21 53.42 53.42 53.42 53.42 0.0K
12:22 53.40 53.40 53.40 53.40 0.0K
12:23 53.38 53.38 53.38 53.38 2.6K
12:24 53.40 53.40 53.40 53.40 0.4K
12:25 53.40 53.40 53.40 53.40 0.1K
12:26 53.36 53.36 53.36 53.36 2.7K
12:27 53.36 53.36 53.36 53.36 0.1K
12:28 53.40 53.40 53.38 53.38 0.2K
12:29 53.36 53.38 53.36 53.38 1.2K
12:31 53.38 53.38 53.38 53.38 0.0K
12:32 53.38 53.38 53.34 53.34 1.5K
12:33 53.38 53.38 53.34 53.34 0.2K
12:34 53.38 53.38 53.38 53.38 0.0K
12:35 53.32 53.38 53.32 53.38 0.0K
12:37 53.38 53.40 53.38 53.40 0.9K
12:38 53.40 53.40 53.40 53.40 0.2K
12:39 53.38 53.38 53.38 53.38 1.7K
12:40 53.40 53.40 53.38 53.38 2.7K
12:41 53.36 53.40 53.36 53.40 0.8K
12:42 53.40 53.40 53.38 53.38 3.1K
12:43 53.40 53.40 53.40 53.40 0.0K
12:44 53.42 53.42 53.38 53.38 1.0K
12:45 53.38 53.38 53.38 53.38 0.2K
12:46 53.44 53.44 53.42 53.42 2.5K
12:47 53.38 53.38 53.38 53.38 0.9K
12:48 53.38 53.40 53.38 53.40 0.2K
12:49 53.42 53.42 53.38 53.40 0.6K
12:50 53.42 53.42 53.42 53.42 1.3K
12:51 53.42 53.42 53.42 53.42 0.0K
12:52 53.38 53.38 53.38 53.38 0.5K
12:53 53.44 53.46 53.44 53.46 2.1K
12:55 53.40 53.42 53.40 53.42 0.5K
12:56 53.42 53.42 53.42 53.42 3.8K
12:57 53.38 53.42 53.38 53.42 0.4K
12:58 53.42 53.42 53.42 53.42 0.1K
12:59 53.42 53.42 53.42 53.42 0.0K
13:00 53.38 53.42 53.38 53.38 0.8K
13:01 53.42 53.42 53.42 53.42 0.0K
13:03 53.38 53.42 53.38 53.42 0.1K
13:04 53.40 53.40 53.40 53.40 1.1K
13:05 53.40 53.42 53.40 53.42 1.5K
13:06 53.40 53.40 53.40 53.40 0.3K
13:07 53.40 53.40 53.40 53.40 0.0K
13:10 53.36 53.36 53.36 53.36 0.7K
13:11 53.38 53.38 53.38 53.38 0.0K
13:12 53.38 53.38 53.38 53.38 0.0K
13:13 53.38 53.38 53.34 53.38 0.4K
13:15 53.38 53.38 53.34 53.38 0.4K
13:16 53.38 53.38 53.34 53.34 0.3K
13:17 53.34 53.38 53.34 53.38 1.4K
13:18 53.40 53.40 53.40 53.40 0.0K
13:19 53.38 53.40 53.38 53.40 0.1K
13:20 53.40 53.40 53.38 53.38 0.1K
13:21 53.38 53.38 53.38 53.38 0.2K
13:22 53.32 53.32 53.32 53.32 6.6K
13:23 53.34 53.34 53.34 53.34 0.1K
13:24 53.34 53.34 53.32 53.34 0.7K
13:25 53.34 53.34 53.34 53.34 1.3K
13:26 53.32 53.32 53.30 53.30 3.5K
13:27 53.34 53.34 53.30 53.30 1.9K
13:28 53.34 53.34 53.30 53.34 0.0K
13:29 53.34 53.34 53.34 53.34 0.3K
13:30 53.34 53.34 53.34 53.34 1.7K
13:31 53.32 53.32 53.32 53.32 0.0K
13:32 53.32 53.32 53.32 53.32 0.0K
13:33 53.32 53.34 53.32 53.34 1.0K
13:34 53.36 53.36 53.36 53.36 0.5K
13:35 53.32 53.32 53.32 53.32 0.1K
13:37 53.30 53.34 53.30 53.32 6.1K
13:38 53.32 53.36 53.32 53.36 0.1K
13:39 53.36 53.36 53.32 53.32 2.1K
13:40 53.32 53.32 53.32 53.32 0.2K
13:41 53.32 53.34 53.30 53.34 2.1K
13:42 53.34 53.34 53.34 53.34 0.0K
13:43 53.34 53.34 53.34 53.34 0.8K
13:44 53.34 53.34 53.34 53.34 0.1K
13:45 53.34 53.34 53.30 53.30 2.5K
13:46 53.30 53.30 53.30 53.30 0.4K
13:47 53.32 53.32 53.32 53.32 0.1K
13:48 53.30 53.30 53.26 53.26 16.1K
13:49 53.30 53.30 53.26 53.26 0.0K
13:51 53.26 53.28 53.26 53.28 0.8K
13:52 53.29 53.29 53.29 53.29 0.4K
13:53 53.26 53.28 53.26 53.28 0.0K
13:55 53.30 53.30 53.30 53.30 2.1K
13:56 53.32 53.34 53.32 53.32 1.7K
13:57 53.34 53.34 53.28 53.28 2.2K
13:58 53.34 53.34 53.34 53.34 3.5K
13:59 53.36 53.36 53.30 53.30 2.1K
14:00 53.36 53.36 53.36 53.36 4.9K
14:01 53.32 53.36 53.30 53.30 2.8K
14:02 53.34 53.38 53.32 53.38 1.5K
14:03 53.38 53.38 53.34 53.34 1.1K
14:05 53.40 53.40 53.36 53.36 1.2K
14:06 53.40 53.40 53.36 53.38 1.9K
14:07 53.40 53.40 53.40 53.40 0.0K
14:08 53.40 53.40 53.40 53.40 0.3K
14:09 53.42 53.42 53.40 53.40 0.3K
14:11 53.42 53.42 53.42 53.42 0.1K
14:12 53.42 53.50 53.42 53.46 3.0K
14:13 53.50 53.50 53.50 53.50 35.4K
14:14 53.52 53.52 53.46 53.46 7.5K
14:15 53.44 53.44 53.44 53.44 0.9K
14:16 53.42 53.42 53.42 53.42 0.1K
14:17 53.46 53.46 53.46 53.46 0.0K
14:19 53.48 53.48 53.48 53.48 0.9K
14:20 53.46 53.48 53.46 53.48 3.3K
14:21 53.48 53.50 53.48 53.50 45.9K
14:22 53.50 53.50 53.46 53.50 3.0K
14:23 53.50 53.50 53.50 53.50 11.2K
14:24 53.60 53.60 53.56 53.60 16.5K
14:25 53.62 53.64 53.62 53.64 6.4K
14:27 53.64 53.68 53.64 53.66 5.3K
14:28 53.64 53.68 53.64 53.68 1.0K
14:29 53.68 53.68 53.68 53.68 4.0K
14:30 53.72 53.72 53.68 53.68 8.8K
14:31 53.66 53.66 53.60 53.60 4.3K
14:33 53.64 53.64 53.62 53.62 3.7K
14:35 53.62 53.62 53.62 53.62 1.0K
14:36 53.62 53.62 53.62 53.62 0.4K
14:37 53.60 53.64 53.60 53.62 0.7K
14:38 53.62 53.62 53.62 53.62 0.2K
14:40 53.64 53.66 53.64 53.66 2.0K
14:41 53.66 53.66 53.66 53.66 2.1K
14:42 53.64 53.66 53.64 53.66 1.5K
14:43 53.66 53.66 53.62 53.62 0.1K
14:44 53.60 53.60 53.56 53.56 3.1K
14:45 53.52 53.56 53.52 53.56 2.8K
14:46 53.54 53.54 53.54 53.54 2.8K
14:47 53.58 53.58 53.56 53.56 0.0K
14:49 53.56 53.56 53.56 53.56 4.0K
14:50 53.52 53.52 53.52 53.52 0.3K
14:51 53.54 53.56 53.54 53.56 2.6K
14:53 53.56 53.56 53.56 53.56 0.5K
14:54 53.56 53.56 53.56 53.56 3.2K
14:55 53.58 53.58 53.58 53.58 0.0K
14:56 53.58 53.58 53.58 53.58 0.0K
14:57 53.58 53.58 53.56 53.58 4.6K
14:58 53.60 53.60 53.60 53.60 0.1K
14:59 53.56 53.56 53.56 53.56 0.3K
15:00 53.60 53.60 53.60 53.60 10.3K
15:01 53.60 53.64 53.60 53.64 2.0K
15:02 53.64 53.64 53.64 53.64 1.5K
15:03 53.62 53.62 53.60 53.60 2.2K
15:04 53.58 53.58 53.54 53.56 3.7K
15:06 53.58 53.58 53.58 53.58 0.0K
15:07 53.58 53.60 53.58 53.60 2.9K
15:08 53.64 53.66 53.64 53.64 2.4K
15:09 53.64 53.64 53.62 53.62 1.8K
15:10 53.64 53.68 53.64 53.68 0.6K
15:11 53.68 53.70 53.66 53.70 2.8K
15:12 53.70 53.70 53.62 53.62 4.2K
15:13 53.66 53.66 53.66 53.66 0.9K
15:14 53.62 53.68 53.62 53.68 0.1K
15:15 53.68 53.68 53.68 53.68 0.9K
15:16 53.64 53.64 53.64 53.64 0.1K
15:18 53.64 53.64 53.64 53.64 0.3K
15:19 53.64 53.64 53.62 53.64 0.6K
15:20 53.60 53.64 53.60 53.62 0.5K
15:21 53.66 53.66 53.66 53.66 1.6K
15:22 53.62 53.64 53.62 53.64 7.1K
15:23 53.68 53.68 53.62 53.62 2.6K
15:24 53.64 53.64 53.60 53.60 0.6K
15:25 53.54 53.58 53.54 53.58 0.1K
15:26 53.54 53.56 53.50 53.52 1.4K
15:29 53.48 53.52 53.48 53.52 1.0K
15:30 53.50 53.54 53.50 53.54 0.1K
15:31 53.54 53.54 53.44 53.52 7.9K
15:33 53.56 53.56 53.56 53.56 1.1K
15:34 53.52 53.52 53.48 53.52 2.3K
15:35 53.54 53.54 53.46 53.46 10.3K
15:36 53.42 53.46 53.42 53.46 0.8K
15:38 53.46 53.46 53.44 53.44 3.4K
15:40 53.46 53.46 53.46 53.46 0.0K
15:41 53.46 53.46 53.46 53.46 0.2K
15:42 53.46 53.46 53.46 53.46 3.4K
15:43 53.46 53.50 53.46 53.46 8.1K
15:44 53.44 53.44 53.42 53.42 0.2K
15:45 53.44 53.44 53.40 53.40 0.2K
15:46 53.42 53.42 53.42 53.42 0.0K
15:48 53.38 53.42 53.38 53.42 0.1K
15:49 53.44 53.44 53.44 53.44 7.5K
15:50 53.44 53.44 53.44 53.44 3.9K
15:51 53.42 53.42 53.38 53.38 0.8K
15:54 53.40 53.44 53.40 53.44 0.6K
15:56 53.44 53.46 53.40 53.40 0.1K
15:58 53.36 53.42 53.36 53.42 0.2K
15:59 53.42 53.42 53.40 53.42 31.3K
16:01 53.40 53.40 53.38 53.38 28.4K
16:02 53.38 53.42 53.38 53.40 54.9K
16:03 53.36 53.40 53.36 53.40 0.1K
16:04 53.36 53.36 53.36 53.36 0.1K
16:05 53.42 53.42 53.40 53.42 9.5K
16:06 53.42 53.42 53.40 53.40 0.5K
16:07 53.42 53.42 53.40 53.42 27.3K
16:08 53.42 53.42 53.42 53.42 0.8K
16:09 53.38 53.42 53.38 53.42 4.1K
16:13 53.42 53.42 53.42 53.42 0.1K
16:14 53.42 53.42 53.42 53.42 4.4K
16:15 53.42 53.42 53.42 53.42 14.8K
16:16 53.42 53.48 53.38 53.38 19.9K
16:17 53.46 53.48 53.46 53.48 0.5K
16:18 53.46 53.46 53.44 53.44 2.4K
16:19 53.42 53.42 53.42 53.42 0.6K
16:20 53.44 53.48 53.44 53.48 0.4K
16:21 53.48 53.48 53.46 53.46 4.4K
16:23 53.44 53.44 53.42 53.42 1.8K
16:24 53.44 53.44 53.44 53.44 0.0K
16:25 53.44 53.44 53.44 53.44 9.3K
16:26 53.42 53.42 53.38 53.38 10.7K
16:27 53.42 53.42 53.42 53.42 0.0K
16:28 53.44 53.44 53.38 53.38 0.2K
16:29 53.40 53.40 53.40 53.40 0.2K
16:30 53.40 53.40 53.40 53.40 0.3K
16:31 53.44 53.46 53.44 53.46 0.2K
16:34 53.46 53.46 53.46 53.46 2.9K
16:35 53.46 53.48 53.44 53.44 4.0K
16:36 53.48 53.48 53.48 53.48 0.6K
16:37 53.42 53.46 53.42 53.46 6.2K
16:38 53.42 53.44 53.42 53.44 0.5K
16:40 53.42 53.48 53.42 53.48 0.3K
16:41 53.48 53.48 53.48 53.48 0.0K
16:43 53.52 53.54 53.46 53.50 50.5K
16:44 53.52 53.52 53.52 53.52 0.6K
16:45 53.50 53.50 53.50 53.50 0.2K
16:46 53.52 53.52 53.52 53.52 0.0K
16:47 53.52 53.52 53.52 53.52 0.0K
16:48 53.48 53.50 53.48 53.50 0.7K
16:49 53.46 53.46 53.46 53.46 0.1K
16:51 53.46 53.46 53.46 53.46 1.0K
16:53 53.46 53.46 53.46 53.46 0.1K
16:54 53.46 53.50 53.46 53.50 0.1K
16:55 53.48 53.48 53.48 53.48 0.0K
16:57 53.44 53.48 53.44 53.48 0.7K
16:58 53.42 53.44 53.42 53.44 0.9K
16:59 53.42 53.44 53.40 53.40 1.3K
17:00 53.48 53.48 53.48 53.48 2.3K
17:01 53.48 53.50 53.48 53.50 0.6K
17:02 53.52 53.56 53.52 53.56 3.5K
17:03 53.50 53.54 53.50 53.50 0.3K
17:05 53.56 53.56 53.56 53.56 3.1K
17:06 53.54 53.54 53.50 53.50 14.1K
17:07 53.50 53.52 53.50 53.52 2.3K
17:08 53.52 53.52 53.52 53.52 1.5K
17:09 53.60 53.60 53.54 53.54 9.0K
17:10 53.60 53.60 53.60 53.60 1.8K
17:11 53.56 53.56 53.50 53.50 5.0K
17:12 53.54 53.56 53.54 53.56 0.1K
17:13 53.56 53.56 53.50 53.50 1.2K
17:14 53.54 53.54 53.50 53.50 3.9K
17:15 53.50 53.54 53.48 53.54 3.9K
17:16 53.48 53.52 53.48 53.52 1.6K
17:17 53.52 53.52 53.50 53.50 1.5K
17:18 53.54 53.54 53.48 53.48 2.2K
17:19 53.46 53.52 53.46 53.48 4.8K
17:20 53.52 53.52 53.52 53.52 2.4K
17:21 53.48 53.48 53.48 53.48 1.6K
17:22 53.50 53.50 53.50 53.50 0.0K
17:23 53.50 53.50 53.46 53.46 0.1K
17:24 53.50 53.50 53.46 53.50 3.2K
17:29 53.46 53.46 53.46 53.46 0.0K
17:30 53.46 53.46 53.46 53.46 1,316.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし