SSAB AB (SSABBs)

SSABBs
🏛️ スウェーデン →
63.52
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 53.32 53.70 53.22 53.64 108.1K
09:01 53.68 53.98 53.68 53.90 41.8K
09:02 53.96 54.12 53.96 54.06 71.9K
09:03 54.04 54.04 53.92 54.04 20.9K
09:04 54.06 54.20 54.06 54.10 32.3K
09:05 54.12 54.34 54.12 54.34 25.2K
09:06 54.22 54.30 54.20 54.24 5.4K
09:07 54.18 54.22 54.08 54.16 11.2K
09:08 54.02 54.06 53.94 53.94 13.1K
09:09 53.94 54.14 53.94 54.14 4.4K
09:10 54.12 54.18 54.10 54.10 7.5K
09:11 54.18 54.18 54.04 54.12 15.2K
09:12 54.04 54.12 54.04 54.12 0.4K
09:13 54.00 54.00 54.00 54.00 0.4K
09:14 54.00 54.00 53.94 54.00 2.5K
09:15 53.92 53.98 53.90 53.90 0.9K
09:16 53.96 53.96 53.90 53.90 0.4K
09:17 53.88 53.98 53.88 53.98 1.0K
09:18 53.94 54.00 53.94 54.00 9.0K
09:19 54.02 54.02 53.98 53.98 5.0K
09:20 53.98 53.98 53.92 53.92 4.9K
09:21 53.96 54.00 53.92 53.92 10.6K
09:22 53.98 53.98 53.88 53.88 5.6K
09:23 53.84 53.84 53.74 53.74 16.8K
09:24 53.74 53.74 53.66 53.66 0.8K
09:25 53.66 53.66 53.60 53.60 4.7K
09:26 53.56 53.56 53.46 53.46 1.9K
09:27 53.48 53.50 53.42 53.46 6.1K
09:28 53.46 53.46 53.46 53.46 0.0K
09:29 53.42 53.46 53.40 53.44 2.5K
09:30 53.38 53.38 53.38 53.38 10.7K
09:31 53.44 53.44 53.42 53.42 1.6K
09:32 53.36 53.42 53.36 53.42 16.9K
09:33 53.42 53.42 53.36 53.36 12.8K
09:34 53.36 53.40 53.36 53.38 2.1K
09:35 53.38 53.38 53.36 53.36 1.7K
09:36 53.36 53.38 53.36 53.38 0.7K
09:37 53.40 53.44 53.40 53.44 0.5K
09:38 53.48 53.52 53.48 53.52 3.8K
09:39 53.52 53.52 53.48 53.50 3.0K
09:40 53.52 53.52 53.52 53.52 2.1K
09:41 53.50 53.54 53.50 53.54 3.3K
09:42 53.50 53.52 53.50 53.52 2.5K
09:43 53.48 53.48 53.42 53.42 3.3K
09:44 53.40 53.40 53.40 53.40 11.0K
09:45 53.50 53.50 53.48 53.48 3.2K
09:46 53.48 53.48 53.48 53.48 0.2K
09:47 53.50 53.50 53.44 53.44 0.9K
09:48 53.38 53.42 53.38 53.42 0.6K
09:49 53.42 53.42 53.42 53.42 0.0K
09:50 53.38 53.38 53.38 53.38 0.1K
09:51 53.44 53.44 53.38 53.40 0.3K
09:52 53.40 53.40 53.38 53.38 2.0K
09:53 53.36 53.38 53.36 53.36 0.8K
09:54 53.38 53.38 53.38 53.38 0.2K
09:55 53.24 53.32 53.24 53.32 69.0K
09:56 53.32 53.32 53.32 53.32 0.0K
09:57 53.26 53.26 53.22 53.24 82.4K
09:58 53.20 53.24 53.20 53.24 1.4K
10:00 53.18 53.24 53.18 53.24 5.6K
10:01 53.22 53.22 53.20 53.20 0.2K
10:02 53.16 53.16 53.16 53.16 2.4K
10:03 53.12 53.18 53.12 53.18 3.4K
10:04 53.18 53.18 53.12 53.18 2.8K
10:05 53.12 53.12 53.08 53.08 12.2K
10:06 53.08 53.10 53.08 53.10 2.2K
10:07 53.12 53.14 53.12 53.14 11.8K
10:08 53.12 53.14 53.12 53.14 0.8K
10:09 53.14 53.14 53.14 53.14 0.0K
10:10 53.14 53.14 53.14 53.14 2.7K
10:11 53.12 53.12 53.06 53.08 7.8K
10:12 53.08 53.08 53.04 53.04 0.1K
10:13 53.02 53.02 52.92 52.94 8.9K
10:14 52.94 52.94 52.92 52.94 14.8K
10:15 52.96 52.96 52.94 52.96 2.8K
10:16 52.90 52.92 52.90 52.92 1.8K
10:17 52.94 52.94 52.90 52.92 10.2K
10:18 52.90 52.90 52.86 52.90 1.1K
10:19 52.90 52.92 52.86 52.90 10.9K
10:20 52.94 52.94 52.88 52.94 0.8K
10:21 52.96 52.96 52.94 52.96 1.9K
10:22 52.98 52.98 52.98 52.98 1.4K
10:23 52.88 52.88 52.88 52.88 4.6K
10:24 52.90 52.90 52.88 52.88 5.0K
10:25 52.88 52.88 52.88 52.88 1.0K
10:26 52.92 52.92 52.92 52.92 1.1K
10:27 52.92 52.92 52.92 52.92 0.0K
10:28 52.90 52.94 52.90 52.94 0.5K
10:29 52.94 52.94 52.94 52.94 0.0K
10:30 52.94 52.94 52.88 52.88 0.7K
10:31 52.94 52.94 52.92 52.92 0.1K
10:32 52.94 52.94 52.94 52.94 0.0K
10:33 52.94 52.94 52.90 52.92 4.4K
10:35 52.92 52.92 52.84 52.84 1.5K
10:37 52.90 52.90 52.90 52.90 1.3K
10:38 52.88 52.88 52.88 52.88 0.2K
10:39 52.88 52.92 52.88 52.92 0.8K
10:40 52.90 52.90 52.88 52.88 0.2K
10:41 52.92 52.98 52.92 52.96 37.7K
10:42 52.92 52.92 52.92 52.92 0.8K
10:43 52.96 52.96 52.90 52.90 7.0K
10:44 52.90 52.90 52.86 52.86 1.0K
10:45 52.92 52.92 52.86 52.86 0.2K
10:46 52.88 52.88 52.84 52.86 3.4K
10:47 52.88 52.88 52.84 52.84 3.6K
10:48 52.86 52.86 52.86 52.86 0.7K
10:49 52.86 52.86 52.86 52.86 0.0K
10:50 52.90 52.90 52.90 52.90 1.8K
10:51 52.92 52.96 52.90 52.96 3.2K
10:53 52.92 52.96 52.92 52.96 0.1K
10:54 52.94 52.96 52.94 52.96 0.7K
10:55 53.02 53.02 52.96 52.96 0.2K
10:56 52.94 52.94 52.94 52.94 0.0K
10:57 52.98 52.98 52.90 52.90 3.7K
10:59 52.90 52.90 52.90 52.90 2.2K
11:00 52.90 52.92 52.84 52.84 0.9K
11:01 52.82 52.82 52.82 52.82 3.2K
11:02 52.82 52.82 52.82 52.82 0.3K
11:03 52.88 52.88 52.88 52.88 0.8K
11:06 52.84 52.88 52.80 52.84 1.5K
11:07 52.82 52.82 52.82 52.82 0.0K
11:08 52.80 52.80 52.78 52.78 36.6K
11:09 52.78 52.78 52.78 52.78 1.1K
11:10 52.80 52.82 52.80 52.82 1.3K
11:11 52.86 52.86 52.82 52.82 0.1K
11:12 52.90 52.90 52.88 52.88 10.5K
11:13 52.86 52.86 52.82 52.84 0.4K
11:14 52.86 52.86 52.86 52.86 0.3K
11:15 52.82 52.82 52.82 52.82 0.1K
11:16 52.90 52.90 52.86 52.90 9.6K
11:17 52.90 52.92 52.90 52.92 1.3K
11:18 52.96 52.96 52.96 52.96 0.0K
11:19 53.00 53.00 53.00 53.00 2.3K
11:20 52.98 52.98 52.98 52.98 1.6K
11:23 53.04 53.04 53.04 53.04 0.0K
11:25 53.06 53.06 53.06 53.06 0.1K
11:26 53.08 53.08 53.08 53.08 0.6K
11:27 53.10 53.10 53.10 53.10 0.0K
11:28 53.10 53.10 53.10 53.10 0.0K
11:29 53.10 53.10 53.10 53.10 0.1K
11:30 53.10 53.10 53.10 53.10 0.4K
11:32 53.10 53.10 53.10 53.10 0.0K
11:33 53.04 53.04 53.04 53.04 2.8K
11:34 53.06 53.06 53.06 53.06 0.0K
11:35 53.02 53.02 52.98 52.98 1.5K
11:36 52.96 52.98 52.96 52.98 0.2K
11:38 53.00 53.00 53.00 53.00 0.7K
11:39 53.02 53.02 53.02 53.02 0.1K
11:40 53.02 53.02 53.02 53.02 0.2K
11:41 53.02 53.02 53.02 53.02 0.8K
11:44 53.04 53.04 53.04 53.04 0.1K
11:45 53.04 53.04 53.00 53.00 5.7K
11:47 53.00 53.00 53.00 53.00 0.8K
11:48 53.04 53.06 53.04 53.06 0.0K
11:49 53.06 53.06 53.02 53.02 4.8K
11:50 53.00 53.00 53.00 53.00 0.2K
11:51 53.00 53.00 52.98 52.98 0.3K
11:52 53.02 53.02 53.02 53.02 0.0K
11:54 52.98 53.02 52.98 53.02 0.7K
11:55 52.96 53.02 52.96 53.02 1.2K
11:56 52.96 53.00 52.96 53.00 0.7K
11:57 53.00 53.00 53.00 53.00 0.5K
11:58 52.96 52.96 52.96 52.96 0.1K
11:59 52.94 52.94 52.94 52.94 0.0K
12:00 53.00 53.00 53.00 53.00 0.0K
12:03 53.00 53.00 52.94 52.94 1.1K
12:04 53.00 53.00 53.00 53.00 0.8K
12:05 52.96 52.96 52.96 52.96 0.7K
12:06 53.02 53.04 53.00 53.04 1.6K
12:07 53.06 53.06 53.06 53.06 0.6K
12:08 53.04 53.04 53.02 53.02 0.4K
12:09 53.04 53.04 53.04 53.04 0.1K
12:10 53.08 53.08 53.02 53.04 1.9K
12:11 53.06 53.06 53.06 53.06 0.0K
12:12 53.04 53.04 53.04 53.04 0.1K
12:13 53.04 53.08 53.04 53.08 0.2K
12:14 53.04 53.04 53.02 53.04 23.0K
12:15 53.00 53.00 52.98 52.98 1.1K
12:16 52.94 53.00 52.94 53.00 2.3K
12:18 52.94 52.94 52.94 52.94 0.7K
12:19 52.98 53.00 52.98 53.00 0.5K
12:20 53.00 53.00 53.00 53.00 0.2K
12:21 53.00 53.00 53.00 53.00 0.0K
12:22 53.00 53.00 52.96 52.96 0.2K
12:23 52.94 52.98 52.92 52.92 2.3K
12:24 52.90 52.96 52.90 52.96 0.1K
12:25 52.96 52.96 52.92 52.92 1.8K
12:26 52.98 52.98 52.98 52.98 0.8K
12:27 52.98 52.98 52.98 52.98 0.1K
12:28 52.96 52.96 52.96 52.96 0.0K
12:29 52.92 52.92 52.92 52.92 0.0K
12:30 52.96 52.96 52.96 52.96 0.2K
12:31 52.94 52.94 52.94 52.94 27.4K
12:32 52.96 52.96 52.96 52.96 4.0K
12:33 52.96 52.96 52.92 52.92 0.2K
12:34 52.98 52.98 52.98 52.98 0.1K
12:35 52.96 52.96 52.90 52.90 4.4K
12:36 52.86 52.86 52.86 52.86 0.9K
12:37 52.88 52.90 52.88 52.88 11.6K
12:38 52.88 52.92 52.88 52.92 0.1K
12:39 52.92 52.92 52.92 52.92 2.9K
12:41 52.94 52.94 52.94 52.94 0.1K
12:42 52.90 52.90 52.90 52.90 0.2K
12:43 52.94 52.94 52.94 52.94 0.7K
12:44 52.92 52.92 52.92 52.92 0.5K
12:45 52.96 52.96 52.96 52.96 0.1K
12:46 52.96 52.98 52.96 52.98 1.0K
12:47 52.94 52.98 52.94 52.98 0.0K
12:49 52.94 52.98 52.94 52.98 0.1K
12:50 52.94 52.94 52.94 52.94 0.6K
12:51 52.96 52.96 52.96 52.96 0.0K
12:54 52.96 52.96 52.96 52.96 0.0K
12:55 52.94 52.94 52.94 52.94 1.1K
12:56 52.96 52.98 52.94 52.94 1.0K
12:57 52.98 53.00 52.98 53.00 2.2K
12:58 53.02 53.04 53.02 53.04 1.6K
12:59 53.06 53.06 53.06 53.06 0.5K
13:00 53.04 53.04 53.02 53.02 1.7K
13:01 53.02 53.02 53.02 53.02 0.1K
13:02 53.04 53.04 53.04 53.04 0.0K
13:04 53.04 53.04 53.04 53.04 0.1K
13:05 53.06 53.06 53.06 53.06 0.1K
13:07 53.04 53.04 53.04 53.04 0.4K
13:08 53.04 53.08 53.04 53.08 0.1K
13:09 53.06 53.06 53.04 53.04 1.1K
13:11 53.08 53.08 53.08 53.08 0.1K
13:12 53.06 53.06 53.06 53.06 0.0K
13:13 53.08 53.08 53.08 53.08 0.0K
13:14 53.04 53.04 53.04 53.04 0.1K
13:15 53.04 53.04 53.04 53.04 0.0K
13:16 53.06 53.06 53.06 53.06 0.8K
13:17 53.08 53.08 53.04 53.04 0.1K
13:18 53.06 53.06 53.06 53.06 1.1K
13:20 53.04 53.04 53.04 53.04 1.2K
13:21 53.02 53.06 53.02 53.02 0.1K
13:22 53.00 53.06 53.00 53.06 1.0K
13:24 53.02 53.08 53.02 53.02 0.6K
13:26 53.02 53.08 53.02 53.08 0.2K
13:28 53.08 53.08 53.04 53.04 0.0K
13:30 53.02 53.02 53.02 53.02 0.0K
13:31 53.08 53.08 53.04 53.08 0.8K
13:32 53.10 53.12 53.10 53.12 4.0K
13:33 53.12 53.12 53.10 53.10 0.6K
13:34 53.08 53.08 53.08 53.08 0.1K
13:35 53.10 53.10 53.10 53.10 0.0K
13:36 53.12 53.12 53.12 53.12 0.5K
13:38 53.08 53.08 53.08 53.08 0.0K
13:39 53.08 53.08 53.08 53.08 0.0K
13:40 53.12 53.12 53.08 53.12 1.9K
13:42 53.14 53.14 53.14 53.14 0.0K
13:45 53.06 53.06 53.06 53.06 0.1K
13:46 53.06 53.06 53.00 53.00 3.5K
13:47 52.98 52.98 52.98 52.98 0.0K
13:48 53.00 53.00 53.00 53.00 0.5K
13:49 53.04 53.04 53.00 53.04 0.6K
13:52 52.98 52.98 52.98 52.98 0.1K
13:53 52.98 52.98 52.98 52.98 0.0K
13:54 53.02 53.04 53.02 53.04 2.9K
13:55 53.04 53.04 53.04 53.04 0.1K
13:56 53.00 53.00 52.98 52.98 0.5K
13:58 53.02 53.02 53.02 53.02 0.8K
13:59 53.04 53.04 53.04 53.04 0.0K
14:00 52.98 53.02 52.98 52.98 0.4K
14:01 53.00 53.00 52.98 53.00 1.1K
14:03 52.98 52.98 52.98 52.98 1.2K
14:04 52.98 52.98 52.94 52.94 3.0K
14:05 52.98 53.00 52.98 53.00 1.2K
14:07 53.00 53.00 53.00 53.00 0.0K
14:08 53.00 53.00 52.94 52.94 32.5K
14:09 52.96 52.98 52.96 52.98 1.7K
14:11 53.00 53.00 53.00 53.00 0.6K
14:12 53.00 53.02 53.00 53.02 0.4K
14:13 53.02 53.02 53.02 53.02 0.0K
14:14 53.02 53.02 53.02 53.02 1.4K
14:15 53.02 53.02 52.98 52.98 0.0K
14:16 52.96 53.00 52.96 53.00 0.8K
14:19 53.02 53.02 53.00 53.00 1.4K
14:21 53.00 53.00 53.00 53.00 0.3K
14:22 52.96 52.96 52.94 52.94 1.1K
14:23 52.96 52.96 52.96 52.96 0.4K
14:25 52.94 52.96 52.92 52.92 1.3K
14:26 52.96 52.96 52.94 52.94 0.5K
14:27 52.96 52.96 52.96 52.96 2.4K
14:28 52.92 52.94 52.92 52.94 2.5K
14:29 52.92 52.92 52.92 52.92 0.6K
14:30 52.94 52.94 52.94 52.94 0.0K
14:32 52.92 52.92 52.92 52.92 0.2K
14:33 52.86 52.90 52.86 52.86 12.1K
14:34 52.84 52.90 52.84 52.90 0.1K
14:35 52.86 52.90 52.86 52.90 0.1K
14:36 52.90 52.90 52.90 52.90 0.7K
14:38 52.86 52.86 52.86 52.86 11.0K
14:39 52.86 52.90 52.86 52.90 0.7K
14:40 52.90 52.90 52.90 52.90 1.5K
14:41 52.94 52.94 52.94 52.94 0.1K
14:42 52.90 52.90 52.90 52.90 0.0K
14:43 52.92 52.93 52.92 52.93 5.3K
14:45 52.96 52.96 52.90 52.96 0.7K
14:46 52.96 53.00 52.96 52.96 7.6K
14:48 52.96 52.96 52.96 52.96 0.1K
14:49 53.02 53.02 53.00 53.00 1.3K
14:50 53.00 53.00 53.00 53.00 2.7K
14:51 53.04 53.04 53.00 53.00 2.4K
14:52 52.98 52.98 52.98 52.98 0.2K
14:53 52.94 52.94 52.94 52.94 30.0K
14:55 52.96 52.96 52.96 52.96 0.2K
14:56 53.00 53.02 52.98 53.02 1.4K
14:57 53.04 53.04 53.04 53.04 0.3K
14:58 53.04 53.04 53.04 53.04 0.1K
14:59 53.04 53.04 53.04 53.04 0.0K
15:00 53.04 53.04 53.00 53.00 0.2K
15:01 52.98 52.98 52.98 52.98 1.4K
15:02 53.00 53.00 53.00 53.00 0.3K
15:03 53.00 53.00 53.00 53.00 0.9K
15:04 53.02 53.02 53.02 53.02 1.8K
15:05 53.02 53.04 53.02 53.04 0.2K
15:06 53.00 53.02 52.98 53.02 0.9K
15:07 52.98 52.98 52.94 52.94 0.1K
15:09 52.96 52.96 52.96 52.96 0.2K
15:12 52.92 52.92 52.90 52.90 4.0K
15:14 52.86 52.92 52.86 52.90 2.2K
15:15 52.88 52.90 52.88 52.90 1.0K
15:16 52.92 52.92 52.90 52.90 1.1K
15:17 52.88 52.88 52.88 52.88 1.0K
15:18 52.90 52.90 52.90 52.90 1.8K
15:19 52.90 52.94 52.86 52.86 2.0K
15:20 52.88 52.88 52.88 52.88 0.1K
15:21 52.88 52.92 52.88 52.92 0.5K
15:22 52.86 52.92 52.86 52.92 2.0K
15:23 52.92 52.92 52.92 52.92 0.0K
15:24 52.88 52.88 52.88 52.88 0.7K
15:25 52.86 52.86 52.86 52.86 0.2K
15:28 52.90 52.90 52.90 52.90 2.8K
15:30 52.88 52.90 52.86 52.90 6.1K
15:31 52.90 52.92 52.90 52.92 1.5K
15:32 52.92 52.92 52.92 52.92 1.4K
15:33 52.92 52.92 52.90 52.92 2.4K
15:34 52.88 52.92 52.88 52.92 2.2K
15:35 52.94 52.94 52.94 52.94 1.1K
15:36 52.98 53.04 52.98 53.04 3.3K
15:39 53.04 53.04 53.04 53.04 0.1K
15:40 52.98 53.00 52.98 53.00 4.1K
15:41 53.00 53.00 52.94 52.94 2.6K
15:42 52.94 52.94 52.94 52.94 0.2K
15:43 52.92 52.92 52.92 52.92 0.3K
15:44 52.90 52.90 52.90 52.90 1.5K
15:45 52.88 52.88 52.76 52.76 23.9K
15:47 52.78 52.82 52.78 52.82 1.2K
15:50 52.80 52.80 52.78 52.78 6.8K
15:52 52.84 52.84 52.84 52.84 1.3K
15:55 52.86 52.86 52.86 52.86 0.6K
15:56 52.90 52.92 52.90 52.92 0.5K
15:57 52.90 52.90 52.90 52.90 1.4K
15:58 52.92 52.94 52.92 52.94 0.8K
15:59 52.94 52.94 52.90 52.92 1.5K
16:00 52.86 52.90 52.84 52.90 3.3K
16:01 52.90 52.90 52.88 52.88 7.7K
16:02 52.84 52.88 52.84 52.88 2.7K
16:03 52.90 52.92 52.90 52.92 0.8K
16:04 52.90 52.90 52.84 52.90 3.2K
16:05 52.88 52.88 52.88 52.88 0.2K
16:06 52.82 52.86 52.80 52.80 0.9K
16:07 52.80 52.84 52.80 52.84 1.2K
16:08 52.82 52.82 52.74 52.74 10.1K
16:09 52.74 52.78 52.74 52.76 12.4K
16:12 52.80 52.80 52.76 52.76 9.3K
16:13 52.78 52.78 52.78 52.78 1.1K
16:14 52.76 52.76 52.76 52.76 0.0K
16:15 52.76 52.78 52.76 52.78 15.0K
16:16 52.74 52.74 52.74 52.74 0.0K
16:17 52.80 52.80 52.80 52.80 1.6K
16:18 52.80 52.80 52.80 52.80 0.2K
16:19 52.80 52.80 52.74 52.74 10.7K
16:20 52.74 52.76 52.72 52.74 13.7K
16:21 52.74 52.75 52.74 52.74 17.1K
16:22 52.76 52.76 52.76 52.76 0.0K
16:23 52.76 52.76 52.76 52.76 2.0K
16:24 52.76 52.76 52.76 52.76 0.2K
16:26 52.76 52.76 52.76 52.76 0.0K
16:27 52.72 52.72 52.68 52.68 2.8K
16:28 52.70 52.70 52.66 52.70 0.2K
16:29 52.70 52.70 52.68 52.70 0.5K
16:30 52.68 52.70 52.66 52.68 2.6K
16:31 52.68 52.68 52.68 52.68 3.7K
16:32 52.70 52.70 52.70 52.70 0.8K
16:33 52.72 52.76 52.72 52.76 4.4K
16:35 52.78 52.78 52.74 52.78 0.6K
16:36 52.76 52.76 52.74 52.74 0.0K
16:38 52.76 52.76 52.74 52.74 4.2K
16:39 52.72 52.72 52.72 52.72 0.5K
16:40 52.74 52.76 52.72 52.76 2.3K
16:41 52.72 52.72 52.72 52.72 0.0K
16:42 52.76 52.76 52.72 52.72 11.8K
16:43 52.76 52.76 52.72 52.74 0.1K
16:44 52.74 52.74 52.74 52.74 1.4K
16:45 52.70 52.72 52.70 52.72 6.5K
16:46 52.68 52.68 52.68 52.68 0.0K
16:47 52.74 52.74 52.74 52.74 0.9K
16:50 52.68 52.68 52.68 52.68 3.5K
16:51 52.74 52.74 52.74 52.74 0.2K
16:52 52.70 52.70 52.70 52.70 1.4K
16:53 52.68 52.68 52.68 52.68 9.7K
16:54 52.68 52.68 52.66 52.66 2.4K
16:55 52.66 52.70 52.66 52.70 0.7K
16:56 52.68 52.70 52.68 52.70 1.5K
16:57 52.66 52.68 52.66 52.68 2.6K
16:58 52.68 52.70 52.68 52.70 0.3K
16:59 52.70 52.70 52.68 52.70 3.1K
17:00 52.70 52.70 52.66 52.68 8.2K
17:01 52.66 52.66 52.66 52.66 0.4K
17:02 52.64 52.68 52.64 52.68 6.2K
17:03 52.68 52.68 52.68 52.68 0.3K
17:04 52.68 52.68 52.66 52.66 1.7K
17:05 52.66 52.68 52.66 52.68 1.0K
17:07 52.68 52.70 52.68 52.70 1.1K
17:08 52.68 52.74 52.68 52.74 6.8K
17:09 52.76 52.76 52.76 52.76 0.0K
17:10 52.76 52.78 52.76 52.78 0.1K
17:11 52.78 52.78 52.78 52.78 0.0K
17:12 52.74 52.74 52.74 52.74 0.4K
17:13 52.78 52.78 52.78 52.78 3.2K
17:14 52.78 52.78 52.78 52.78 0.2K
17:15 52.80 52.80 52.80 52.80 1.6K
17:16 52.82 52.84 52.82 52.84 0.0K
17:17 52.82 52.82 52.82 52.82 0.2K
17:18 52.84 52.84 52.80 52.80 0.9K
17:19 52.80 52.80 52.80 52.80 0.1K
17:20 52.84 52.84 52.82 52.82 1.8K
17:21 52.82 52.84 52.82 52.84 2.1K
17:22 52.80 52.84 52.80 52.82 0.4K
17:23 52.78 52.80 52.76 52.76 28.2K
17:24 52.80 52.80 52.76 52.78 5.0K
17:30 52.92 52.92 52.92 52.92 618.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし