SSAB AB (SSABa)

SSABa
🏛️ スウェーデン →
63.70
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 58.40 58.40 58.20 58.22 40.6K
09:01 58.28 58.42 58.28 58.42 1.4K
09:02 58.66 58.76 58.50 58.50 1.3K
09:03 58.52 58.52 58.36 58.36 0.6K
09:04 58.30 58.30 58.10 58.10 1.8K
09:05 58.14 58.14 58.00 58.00 0.3K
09:06 57.94 58.02 57.94 57.94 2.6K
09:07 58.04 58.04 57.90 57.90 2.9K
09:09 57.90 57.94 57.90 57.94 0.3K
09:10 57.90 57.90 57.88 57.88 1.1K
09:11 57.94 58.08 57.94 58.08 14.2K
09:12 58.06 58.06 58.06 58.06 0.1K
09:13 58.00 58.02 58.00 58.02 7.9K
09:14 57.94 57.94 57.94 57.94 0.1K
09:15 57.88 57.88 57.74 57.74 0.3K
09:16 57.82 57.84 57.82 57.84 0.3K
09:17 58.00 58.00 58.00 58.00 0.0K
09:18 58.00 58.06 58.00 58.06 3.5K
09:19 58.08 58.10 58.08 58.10 0.1K
09:20 58.10 58.10 57.96 58.00 0.4K
09:21 58.00 58.00 57.96 57.96 0.1K
09:22 57.98 57.98 57.98 57.98 0.1K
09:23 58.10 58.16 58.10 58.16 0.2K
09:24 58.16 58.16 58.16 58.16 0.4K
09:25 58.18 58.20 58.18 58.20 0.2K
09:27 58.20 58.20 58.12 58.12 1.7K
09:29 58.12 58.22 58.12 58.22 0.8K
09:30 58.14 58.14 58.14 58.14 0.4K
09:31 58.10 58.18 58.10 58.16 0.5K
09:32 58.18 58.18 58.16 58.16 0.0K
09:33 58.14 58.14 58.08 58.08 0.3K
09:34 58.12 58.12 58.12 58.12 0.7K
09:35 58.04 58.04 58.04 58.04 5.0K
09:36 58.04 58.04 58.04 58.04 0.6K
09:38 57.96 57.96 57.96 57.96 0.0K
09:39 57.90 57.90 57.90 57.90 0.2K
09:40 57.78 57.88 57.78 57.86 1.3K
09:41 57.84 57.88 57.84 57.86 2.7K
09:42 57.82 57.84 57.82 57.84 0.4K
09:43 57.88 57.88 57.82 57.82 0.3K
09:44 57.84 57.84 57.80 57.84 0.7K
09:46 57.90 57.96 57.90 57.96 0.5K
09:49 57.90 57.90 57.84 57.84 1.6K
09:50 57.86 57.86 57.86 57.86 0.0K
09:51 57.86 57.86 57.86 57.86 0.3K
09:52 57.78 57.78 57.78 57.78 0.1K
09:53 57.82 57.86 57.82 57.86 0.2K
09:54 57.92 57.92 57.92 57.92 0.2K
09:56 57.88 57.88 57.88 57.88 0.2K
09:58 57.84 57.84 57.84 57.84 0.2K
10:00 57.86 57.86 57.86 57.86 0.0K
10:01 57.90 57.90 57.90 57.90 0.5K
10:02 57.98 57.98 57.98 57.98 0.1K
10:04 57.98 57.98 57.90 57.90 0.2K
10:06 57.82 57.82 57.82 57.82 0.0K
10:08 57.94 57.96 57.94 57.96 1.4K
10:09 57.88 57.88 57.88 57.88 0.7K
10:10 57.92 57.92 57.92 57.92 0.0K
10:12 57.92 57.92 57.92 57.92 0.1K
10:13 57.98 57.98 57.98 57.98 0.1K
10:14 57.98 57.98 57.98 57.98 0.5K
10:15 57.90 57.96 57.90 57.96 0.1K
10:16 57.88 57.88 57.88 57.88 0.2K
10:18 57.86 57.92 57.86 57.92 1.9K
10:19 57.90 57.90 57.76 57.76 1.6K
10:20 57.74 57.74 57.74 57.74 0.1K
10:22 57.66 57.70 57.66 57.70 0.7K
10:23 57.80 57.82 57.80 57.82 2.5K
10:24 57.80 57.80 57.80 57.80 0.6K
10:25 57.82 57.82 57.82 57.82 0.2K
10:27 57.78 57.78 57.78 57.78 1.2K
10:28 57.78 57.78 57.78 57.78 0.8K
10:30 57.80 57.80 57.80 57.80 0.7K
10:31 57.80 57.80 57.76 57.76 0.6K
10:32 57.78 57.78 57.78 57.78 1.0K
10:34 57.76 57.78 57.66 57.66 0.7K
10:35 57.64 57.64 57.64 57.64 1.4K
10:38 57.72 57.72 57.72 57.72 0.0K
10:45 57.60 57.60 57.60 57.60 2.2K
10:46 57.62 57.62 57.62 57.62 0.4K
10:47 57.58 57.58 57.50 57.50 5.2K
10:48 57.52 57.52 57.52 57.52 1.0K
10:49 57.54 57.56 57.54 57.56 0.8K
10:50 57.52 57.52 57.52 57.52 0.5K
10:51 57.56 57.62 57.56 57.62 0.5K
10:55 57.48 57.48 57.48 57.48 10.3K
10:56 57.50 57.50 57.50 57.50 0.0K
10:58 57.54 57.54 57.54 57.54 0.2K
11:01 57.56 57.60 57.56 57.60 1.7K
11:03 57.62 57.62 57.60 57.62 0.0K
11:06 57.60 57.60 57.60 57.60 0.2K
11:07 57.56 57.58 57.56 57.58 5.8K
11:08 57.60 57.60 57.60 57.60 0.1K
11:09 57.62 57.62 57.62 57.62 0.0K
11:10 57.50 57.50 57.50 57.50 0.0K
11:11 57.56 57.56 57.56 57.56 1.0K
11:12 57.58 57.58 57.58 57.58 0.2K
11:15 57.60 57.60 57.60 57.60 0.0K
11:17 57.52 57.52 57.50 57.52 3.7K
11:19 57.54 57.54 57.54 57.54 0.0K
11:20 57.64 57.64 57.64 57.64 0.0K
11:22 57.68 57.72 57.68 57.72 0.4K
11:25 57.70 57.70 57.70 57.70 0.2K
11:26 57.66 57.72 57.66 57.66 0.2K
11:31 57.72 57.76 57.72 57.76 0.2K
11:33 57.76 57.76 57.76 57.76 0.0K
11:35 57.78 57.78 57.74 57.74 0.1K
11:36 57.74 57.74 57.74 57.74 0.2K
11:37 57.70 57.70 57.70 57.70 0.3K
11:38 57.72 57.72 57.72 57.72 0.3K
11:39 57.70 57.70 57.70 57.70 0.6K
11:42 57.66 57.66 57.66 57.66 1.0K
11:43 57.70 57.82 57.70 57.82 1.5K
11:45 57.76 57.76 57.72 57.72 0.1K
11:46 57.74 57.74 57.74 57.74 0.0K
11:48 57.76 57.76 57.76 57.76 0.5K
11:49 57.80 57.80 57.80 57.80 0.1K
11:51 57.72 57.72 57.72 57.72 0.3K
11:56 57.76 57.78 57.76 57.78 0.4K
12:00 57.80 57.84 57.80 57.82 0.9K
12:04 57.84 57.84 57.84 57.84 0.2K
12:05 57.82 57.82 57.82 57.82 0.4K
12:06 57.78 57.80 57.78 57.80 1.4K
12:07 57.80 57.80 57.80 57.80 0.2K
12:09 57.86 57.86 57.86 57.86 0.0K
12:12 57.84 57.84 57.70 57.70 0.8K
12:13 57.74 57.74 57.74 57.74 0.1K
12:14 57.76 57.76 57.76 57.76 1.0K
12:15 57.78 57.80 57.78 57.80 0.6K
12:17 57.74 57.74 57.74 57.74 0.3K
12:20 57.76 57.76 57.76 57.76 0.0K
12:21 57.84 57.84 57.84 57.84 5.1K
12:32 57.96 57.96 57.94 57.94 1.2K
12:34 57.90 57.90 57.90 57.90 0.1K
12:35 57.94 57.94 57.94 57.94 0.2K
12:39 57.94 57.94 57.94 57.94 0.0K
12:40 57.92 57.92 57.92 57.92 1.4K
12:41 57.92 57.92 57.92 57.92 1.5K
12:42 57.96 57.96 57.96 57.96 0.0K
12:43 57.96 58.00 57.94 57.94 3.0K
12:45 57.98 57.98 57.98 57.98 0.0K
12:46 57.98 58.00 57.98 57.98 0.0K
12:47 57.96 57.98 57.92 57.94 1.9K
12:48 57.90 57.90 57.90 57.90 0.0K
12:49 57.92 57.92 57.92 57.92 0.4K
12:50 57.92 57.92 57.92 57.92 0.0K
12:51 57.86 57.86 57.86 57.86 0.2K
12:53 57.96 57.96 57.94 57.94 0.5K
12:54 57.96 57.96 57.94 57.94 1.4K
12:59 57.94 57.94 57.94 57.94 100.9K
13:30 57.94 57.94 57.94 57.94 0.0K
17:30 58.04 58.04 58.04 58.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし