5.22
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
11:28 | 5.14 | 5.14 | 5.14 | 5.14 | 1.9K |
11:34 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
12:49 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
13:46 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
13:49 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
14:35 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
14:50 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
14:54 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
16:11 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
18:29 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |